Coinranking
Royal Finance Coin Historical Data
RFC
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.00157 | -39.76% | ||
| Jun 2 | $ 0.00265 | +0.84% | ||
| May 26 | $ 0.00262 | -11.58% | ||
| May 19 | $ 0.00373 | -5.07% | ||
| May 12 | $ 0.00398 | -4.38% | ||
| May 5 | $ 0.0045 | +37.56% | ||
| Apr 28 | $ 0.00331 | -33.20% | ||
| Apr 21 | $ 0.00495 | -11.10% | ||
| Apr 14 | $ 0.0955 | -5.35% | ||
| Apr 7 | $ 0.0608 | +283.81% | ||
| Mar 31 | $ 0.0158 | +109.72% | ||
| Mar 24 | $ 0.00776 | -22.43% | ||
| Mar 17 | $ 0.00933 | -7.90% | ||
| Mar 10 | $ 0.006 | -51.44% | ||
| Mar 3 | $ 0.0143 | +124.15% | ||
| Feb 24 | $ 0.006 | -22.88% | ||
| Feb 17 | $ 0.0074 | -16.10% | ||
| Feb 10 | $ 0.00887 | +2.07% | ||
| Feb 3 | $ 0.00871 | -8.41% | ||
| Jan 27 | $ 0.00951 | -17.30% | ||
| Jan 20 | $ 0.0116 | +12.25% | ||
| Jan 13 | $ 0.013 | +8.17% | ||
| Jan 6 | $ 0.012 | -18.70% | ||
| Dec 30 | $ 0.015 | -0.73% | ||
| Dec 23 | $ 0.0153 | -2.74% | ||
| Dec 16 | $ 0.0153 | -15.22% | ||
| Dec 9 | $ 0.0181 | +0.55% | ||
| Dec 2 | $ 0.0201 | +11.96% | ||
| Nov 25 | $ 0.018 | +3.63% | ||
| Nov 18 | $ 0.0185 | +10.24% | ||
| Nov 11 | $ 0.0174 | +9.09% | ||
| Nov 4 | $ 0.0155 | +48.00% | ||
| Oct 28 | $ 0.0105 | -17.26% | ||
| Oct 21 | $ 0.0123 | +12.09% | ||
| Sep 2 | $ 0.00001 | -99.94% | ||
| Aug 26 | $ 0.0164 | -16.66% | ||
| Aug 19 | $ 0.0197 | +1.71% | ||
| Aug 12 | $ 0.0192 | +2.23% | ||
| Aug 5 | $ 0.019 | +5.69% | ||
| Jul 29 | $ 0.0179 | -6.32% | ||
| Jul 22 | $ 0.0192 | -7.82% | ||
| Jul 15 | $ 0.0207 | +4.66% | ||
| Jul 8 | $ 0.0193 | +9.18% | ||
| Jul 1 | $ 0.017 | -5.86% | ||
Previous