Royal Finance Coin Historical Data

RFC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.00887
+1.03%
$ 44.35 million $ 107
Feb 14, 2025 $ 0.00861
+0.00%
$ -- $ 20
Feb 13, 2025 $ 0.00861
+0.12%
$ 43.05 million $ 20
Feb 12, 2025 $ 0.0086
-4.02%
$ 43 million $ 160
Feb 11, 2025 $ 0.00896
+3.94%
$ 44.8 million $ 40
Feb 10, 2025 $ 0.00862
-0.81%
$ 43.1 million $ 31
Feb 9, 2025 $ 0.00869
+0.00%
$ 43.45 million $ 20
Feb 7, 2025 $ 0.00871
+0.00%
$ -- $ 34
Feb 6, 2025 $ 0.00871
-5.53%
$ 43.55 million $ 174
Feb 5, 2025 $ 0.00922
+3.60%
$ 46.1 million $ 4
Feb 4, 2025 $ 0.0089
-8.72%
$ 44.5 million $ 718
Feb 3, 2025 $ 0.00975
+2.52%
$ 48.75 million $ 2,158
Feb 2, 2025 $ 0.00951
-4.90%
$ 47.55 million $ 449
Jan 27, 2025 $ 0.0115
+0.00%
$ -- $ 23
Jan 26, 2025 $ 0.0115
-1.20%
$ 57.5 million $ 60
Jan 25, 2025 $ 0.0116
+0.00%
$ 58.2 million $ 60
Jan 24, 2025 $ 0.0114
+0.00%
$ 57 million $ 28
Jan 23, 2025 $ 0.0114
-1.98%
$ 57 million $ 68
Jan 22, 2025 $ 0.0117
+0.00%
$ -- $ 40
Jan 21, 2025 $ 0.0117
+1.83%
$ 58.35 million $ 40
Jan 20, 2025 $ 0.0115
+10.51%
$ 57.3 million $ 78
Jan 19, 2025 $ 0.0104
-6.83%
$ 51.85 million $ 644
Jan 16, 2025 $ 0.013
+0.00%
$ 64.9 million $ 308
Jan 15, 2025 $ 0.013
+0.00%
$ 64.9 million $ 308
Jan 14, 2025 $ 0.011
+0.00%
$ -- $ 220
Jan 13, 2025 $ 0.011
-8.33%
$ 55 million $ 223
Jan 12, 2025 $ 0.012
-0.25%
$ 60 million $ 140
Jan 11, 2025 $ 0.012
+0.00%
$ 60 million $ 299
Jan 10, 2025 $ 0.012
-4.31%
$ 60 million $ 599
Jan 9, 2025 $ 0.0125
-3.24%
$ 62.7 million $ 522
Jan 8, 2025 $ 0.013
-7.43%
$ 64.8 million $ 298
Jan 7, 2025 $ 0.014
-5.60%
$ 70 million $ 280
Jan 6, 2025 $ 0.0148
+0.47%
$ 74.15 million $ 519
Jan 4, 2025 $ 0.015
+0.00%
$ -- $ 20
Jan 3, 2025 $ 0.015
+0.20%
$ 75.1 million $ 20
Jan 2, 2025 $ 0.015
-1.51%
$ 74.95 million $ 45
Dec 30, 2024 $ 0.0151
+0.00%
$ 75.65 million $ 31
Dec 29, 2024 $ 0.0151
+0.00%
$ 75.65 million $ 31
Dec 28, 2024 $ 0.0153
+0.00%
$ 76.3 million $ 26
Dec 27, 2024 $ 0.0153
+2.07%
$ 76.3 million $ 81
Dec 25, 2024 $ 0.0167
+0.00%
$ 83.65 million $ 199
Dec 24, 2024 $ 0.0167
+11.46%
$ 83.65 million $ 232
Dec 23, 2024 $ 0.015
-4.33%
$ 75.05 million $ 37
Dec 22, 2024 $ 0.0157
-8.14%
$ 78.45 million $ 277
Dec 21, 2024 $ 0.0153
+0.00%
$ -- $ 44
Dec 20, 2024 $ 0.0153
-4.25%
$ 76.6 million $ 471
Dec 19, 2024 $ 0.016
-5.60%
$ 80 million $ 287
Dec 18, 2024 $ 0.0169
-6.20%
$ 84.75 million $ 137
Dec 13, 2024 $ 0.0181
+0.00%
$ 90.75 million $ 167
Dec 12, 2024 $ 0.0181
+5.58%
$ 90.75 million $ 167