Royal Finance Coin Historical Data

RFC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0172
-0.23%
$ 85.95 million $ 24
Dec 10, 2024 $ 0.0172
+0.23%
$ 86.15 million $ 211
Dec 9, 2024 $ 0.0172
-4.76%
$ 85.95 million $ 740
Dec 8, 2024 $ 0.0201
+0.00%
$ -- $ 184
Dec 7, 2024 $ 0.0201
+1.41%
$ 100.6 million $ 184
Dec 6, 2024 $ 0.0198
+2.85%
$ 99.2 million $ 12
Dec 5, 2024 $ 0.0193
+3.71%
$ 96.45 million $ 1,974
Dec 4, 2024 $ 0.0186
+1.81%
$ 93.8 million $ 391
Dec 3, 2024 $ 0.0183
+2.41%
$ 91.35 million $ 176
Dec 2, 2024 $ 0.0178
-0.72%
$ 89.2 million $ 24
Dec 1, 2024 $ 0.018
+1.93%
$ 89.85 million $ 80
Nov 30, 2024 $ 0.0176
+4.57%
$ 88.15 million $ 21
Nov 29, 2024 $ 0.0169
-7.11%
$ 84.3 million $ 1,900
Nov 28, 2024 $ 0.0181
-6.40%
$ 90.75 million $ 228
Nov 27, 2024 $ 0.0194
+15.55%
$ 96.95 million $ 132
Nov 26, 2024 $ 0.0168
-3.51%
$ 83.9 million $ 156
Nov 25, 2024 $ 0.0174
+0.29%
$ 86.95 million $ 20
Nov 24, 2024 $ 0.0173
-6.32%
$ 86.7 million $ 560
Nov 23, 2024 $ 0.0185
+0.87%
$ 92.55 million $ 315
Nov 22, 2024 $ 0.0184
-7.65%
$ 91.75 million $ 808
Nov 21, 2024 $ 0.0199
+18.41%
$ 99.35 million $ 601
Nov 20, 2024 $ 0.0168
+8.05%
$ 83.9 million $ 16
Nov 19, 2024 $ 0.0155
-9.45%
$ 77.65 million $ 928
Nov 18, 2024 $ 0.0171
+2.14%
$ 85.75 million $ 37
Nov 17, 2024 $ 0.0168
-3.56%
$ 83.95 million $ 10
Nov 16, 2024 $ 0.0174
+3.63%
$ 87.05 million $ 342
Nov 15, 2024 $ 0.0168
+0.78%
$ 84 million $ 20
Nov 14, 2024 $ 0.0167
+5.11%
$ 83.35 million $ 1,030
Nov 13, 2024 $ 0.0159
-1.43%
$ 79.3 million $ 1,269
Nov 12, 2024 $ 0.0161
-4.85%
$ 80.45 million $ 1,563
Nov 11, 2024 $ 0.0169
+5.95%
$ 84.55 million $ 1,482
Nov 10, 2024 $ 0.016
+2.70%
$ 79.8 million $ 2,227
Nov 9, 2024 $ 0.0155
+4.72%
$ 77.7 million $ 1,790
Nov 8, 2024 $ 0.0148
+3.49%
$ 74.2 million $ 684
Nov 7, 2024 $ 0.0143
+6.22%
$ 71.7 million $ 1,988
Nov 6, 2024 $ 0.0135
+10.75%
$ 67.5 million $ 1,507
Nov 5, 2024 $ 0.0122
+20.69%
$ 60.95 million $ 1,721
Nov 4, 2024 $ 0.0101
-3.81%
$ 50.5 million $ 1,097
Nov 3, 2024 $ 0.0105
-3.40%
$ 52.5 million $ 192
Nov 2, 2024 $ 0.0109
-0.55%
$ 54.35 million $ 45
Nov 1, 2024 $ 0.0109
-0.64%
$ 54.65 million $ 542
Oct 31, 2024 $ 0.011
-16.92%
$ 55 million $ 1,828
Oct 30, 2024 $ 0.0132
+1.07%
$ 66.2 million $ 835
Oct 29, 2024 $ 0.0131
+4.38%
$ 65.5 million $ 1,345
Oct 28, 2024 $ 0.0126
-1.10%
$ 62.75 million $ 881
Oct 27, 2024 $ 0.0127
+2.92%
$ 63.45 million $ 99
Oct 26, 2024 $ 0.0123
+9.12%
$ 61.65 million $ 1,179
Oct 25, 2024 $ 0.0113
-9.46%
$ 56.5 million $ 85,715
Oct 24, 2024 $ 0.0125
-7.28%
$ 62.4 million $ 45,607
Oct 23, 2024 $ 0.0135
+2.67%
$ 67.3 million $ 2,348