Royal Finance Coin Historical Data

RFC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0131
+1.55%
$ 65.55 million $ 47,099
Oct 21, 2024 $ 0.0129
+17.36%
$ 64.55 million $ 25,417
Sep 3, 2024 $ 0.00001
-99.94%
$ -- $ 39,766
Sep 2, 2024 $ 0.0168
+2.25%
$ 84.05 million $ 17,674
Sep 1, 2024 $ 0.0164
-1.68%
$ 82.05 million $ 22,948
Aug 31, 2024 $ 0.0167
+0.00%
$ 83.3 million $ 24,860
Aug 30, 2024 $ 0.0167
-5.61%
$ 83.35 million $ 28,109
Aug 29, 2024 $ 0.0177
+0.57%
$ 88.35 million $ 18,568
Aug 28, 2024 $ 0.0176
+2.99%
$ 87.95 million $ 26,645
Aug 27, 2024 $ 0.0171
-12.46%
$ 85.35 million $ 24,996
Aug 26, 2024 $ 0.0195
-0.91%
$ 97.55 million $ 19,416
Aug 25, 2024 $ 0.0197
+0.05%
$ 98.45 million $ 24,391
Aug 24, 2024 $ 0.0197
+1.44%
$ 98.4 million $ 20,262
Aug 23, 2024 $ 0.0194
+6.19%
$ 97 million $ 19,506
Aug 22, 2024 $ 0.0183
+0.16%
$ 91.4 million $ 24,139
Aug 21, 2024 $ 0.0183
-1.77%
$ 91.35 million $ 25,880
Aug 20, 2024 $ 0.0186
+1.03%
$ 93.05 million $ 22,470
Aug 19, 2024 $ 0.0184
-4.81%
$ 92.1 million $ 29,039
Aug 18, 2024 $ 0.0193
+0.52%
$ 96.75 million $ 21,058
Aug 17, 2024 $ 0.0192
+2.28%
$ 96.25 million $ 27,413
Aug 16, 2024 $ 0.0188
+1.07%
$ 94.15 million $ 26,403
Aug 15, 2024 $ 0.0186
-4.31%
$ 93.15 million $ 21,396
Aug 14, 2024 $ 0.0195
+1.94%
$ 97.35 million $ 1,716
Aug 13, 2024 $ 0.0191
+0.00%
$ 95.5 million $ 713
Aug 12, 2024 $ 0.0191
+1.43%
$ 95.5 million $ 13,686
Aug 11, 2024 $ 0.0188
-0.48%
$ 94.25 million $ 28,251
Aug 10, 2024 $ 0.019
+0.11%
$ 94.75 million $ 22,792
Aug 9, 2024 $ 0.0189
-2.92%
$ 94.65 million $ 22,599
Aug 8, 2024 $ 0.0195
+10.36%
$ 97.5 million $ 19,548
Aug 7, 2024 $ 0.0177
-4.74%
$ 88.35 million $ 24,274
Aug 6, 2024 $ 0.0186
+20.77%
$ 92.75 million $ 21,066
Aug 5, 2024 $ 0.0154
-14.33%
$ 76.8 million $ 1,726
Aug 4, 2024 $ 0.0179
+1.01%
$ 89.65 million $ 9,639
Aug 3, 2024 $ 0.0177
-2.15%
$ 88.75 million $ 24,935
Aug 2, 2024 $ 0.0181
-5.67%
$ 90.7 million $ 22,500
Aug 1, 2024 $ 0.0192
-3.94%
$ 96.2 million $ 21,555
Jul 31, 2024 $ 0.02
+1.57%
$ 100.1 million $ 27,760
Jul 30, 2024 $ 0.0197
+0.00%
$ 98.55 million $ 27,271
Jul 29, 2024 $ 0.0197
+2.98%
$ 98.55 million $ 16,596
Jul 28, 2024 $ 0.0192
-0.26%
$ 95.8 million $ 18,339
Jul 27, 2024 $ 0.0192
+0.10%
$ 96.1 million $ 23,349
Jul 26, 2024 $ 0.0192
+2.02%
$ 96.1 million $ 20,460
Jul 25, 2024 $ 0.0188
-8.11%
$ 94.1 million $ 31,180
Jul 24, 2024 $ 0.0205
-4.48%
$ 102.3 million $ 25,437
Jul 23, 2024 $ 0.0214
+2.39%
$ 107.15 million $ 29,113
Jul 22, 2024 $ 0.0209
+0.38%
$ 104.65 million $ 28,166
Jul 21, 2024 $ 0.0208
+0.92%
$ 104.2 million $ 28,906
Jul 20, 2024 $ 0.0207
+0.10%
$ 103.25 million $ 28,876
Jul 19, 2024 $ 0.0206
+0.19%
$ 103.15 million $ 552
Jul 18, 2024 $ 0.0206
-2.37%
$ 102.95 million $ 7,029