Royal Finance Coin Historical Data

RFC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0211
+0.33%
$ 105.35 million $ 8,076
Jul 16, 2024 $ 0.021
-2.33%
$ 105 million $ 1,473
Jul 15, 2024 $ 0.0215
+8.97%
$ 107.5 million $ 8,586
Jul 14, 2024 $ 0.0197
+2.44%
$ 98.6 million $ 10,862
Jul 13, 2024 $ 0.0193
-0.41%
$ 96.35 million $ 10,275
Jul 12, 2024 $ 0.0193
-1.12%
$ 96.75 million $ 9,779
Jul 11, 2024 $ 0.0195
-0.15%
$ 97.7 million $ 9,615
Jul 10, 2024 $ 0.0196
+5.10%
$ 97.9 million $ 14,213
Jul 9, 2024 $ 0.0187
+1.74%
$ 93.3 million $ 9,716
Jul 8, 2024 $ 0.0198
+11.90%
$ 98.75 million $ 23,849
Jul 7, 2024 $ 0.0177
+3.75%
$ 88.45 million $ 13,012
Jul 6, 2024 $ 0.017
-1.96%
$ 85.1 million $ 11,868
Jul 5, 2024 $ 0.0173
+3.78%
$ 86.55 million $ 14,825
Jul 4, 2024 $ 0.0176
-2.77%
$ 87.9 million $ 20,434
Download