Royal Finance Coin Historical Data

RFC
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00157
-3.77%
$ -- $ 565
Jun 12, 2025 $ 0.00163
-5.69%
$ 8.15 million $ 588
Jun 11, 2025 $ 0.0021
-0.57%
$ -- $ 13,695
Jun 10, 2025 $ 0.00211
-23.83%
$ 10.53 million $ 13,801
Jun 9, 2025 $ 0.00276
+6.12%
$ 13.81 million $ 1
Jun 8, 2025 $ 0.0026
-1.57%
$ 13 million $ 3,247
Jun 7, 2025 $ 0.00265
+2.14%
$ 13.24 million $ 11
Jun 6, 2025 $ 0.00259
+3.74%
$ 12.97 million $ 1,685
Jun 5, 2025 $ 0.00251
-20.08%
$ 12.54 million $ 11,049
Jun 4, 2025 $ 0.00314
+11.47%
$ 15.68 million $ 5,836
Jun 3, 2025 $ 0.00281
+5.63%
$ 14.07 million $ 3,841
Jun 2, 2025 $ 0.00266
+1.43%
$ 13.32 million $ 510
Jun 1, 2025 $ 0.00262
-0.53%
$ 13.09 million $ 326
May 31, 2025 $ 0.00264
+1.23%
$ 13.2 million $ 10,281
May 30, 2025 $ 0.00261
-4.32%
$ 13.05 million $ 0.01
May 29, 2025 $ 0.00273
-1.82%
$ 13.64 million $ 3,129
May 28, 2025 $ 0.00278
-0.21%
$ 13.88 million $ 1,429
May 27, 2025 $ 0.00278
+4.10%
$ 13.88 million $ 8,261
May 26, 2025 $ 0.00267
-9.90%
$ 13.33 million $ 7,416
May 25, 2025 $ 0.00368
-1.31%
$ 18.4 million $ 18
May 24, 2025 $ 0.00373
-1.28%
$ 18.64 million $ 1,295
May 23, 2025 $ 0.00378
-5.97%
$ 18.89 million $ 1,098
May 22, 2025 $ 0.00399
+3.58%
$ 19.95 million $ 382
May 21, 2025 $ 0.00385
-1.20%
$ 19.26 million $ 1,260
May 20, 2025 $ 0.0039
-4.54%
$ 19.49 million $ 3,541
May 19, 2025 $ 0.00408
+3.96%
$ 20.42 million $ 5,118
May 18, 2025 $ 0.00393
-1.62%
$ 19.64 million $ 92
May 17, 2025 $ 0.00398
-0.31%
$ 19.9 million $ 215
May 16, 2025 $ 0.0042
+1.93%
$ -- $ 2
May 15, 2025 $ 0.00409
-2.58%
$ 20.45 million $ 2
May 14, 2025 $ 0.0042
-5.60%
$ 21.01 million $ 1,404
May 13, 2025 $ 0.00443
-11.49%
$ 22.15 million $ 199
May 12, 2025 $ 0.005
+20.10%
$ 24.99 million $ 224
May 11, 2025 $ 0.00416
-7.48%
$ 20.78 million $ 4,868
May 10, 2025 $ 0.0045
+22.98%
$ 22.48 million $ 344
May 9, 2025 $ 0.00366
-7.60%
$ 18.29 million $ 1,055
May 8, 2025 $ 0.00397
+21.55%
$ 19.87 million $ 172
May 7, 2025 $ 0.00325
+0.00%
$ 16.26 million $ 108
May 6, 2025 $ 0.0032
-2.47%
$ -- $ 58
May 5, 2025 $ 0.00329
+0.55%
$ 16.43 million $ 60
May 4, 2025 $ 0.00331
-0.29%
$ -- $ 1,204
May 3, 2025 $ 0.00332
+1.32%
$ 16.58 million $ 3,560
May 2, 2025 $ 0.00327
-0.14%
$ 16.37 million $ 333
May 1, 2025 $ 0.00331
+7.14%
$ 16.55 million $ 9,425
Apr 30, 2025 $ 0.00309
-22.17%
$ 15.45 million $ 735
Apr 29, 2025 $ 0.00391
-13.39%
$ 19.55 million $ 12,336
Apr 28, 2025 $ 0.00451
-8.87%
$ 22.57 million $ 5,109
Apr 27, 2025 $ 0.00495
-6.04%
$ 24.77 million $ 3,004
Apr 26, 2025 $ 0.00527
-4.41%
$ 26.36 million $ 2,901
Apr 25, 2025 $ 0.00552
+2.13%
$ 27.58 million $ 21
Download