Doge's sister Historical Data

AZALEA
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0000132
+0.00%
$ -- $ 6
Feb 23, 2025 $ 0.0000195
+0.00%
$ 19,500 $ 31
Feb 15, 2025 $ 0.0000204
+0.00%
$ -- $ 657
Nov 20, 2024 $ 0.0000465
+0.41%
$ -- $ 603
Nov 19, 2024 $ 0.0000465
-0.57%
$ 46,453 $ 602
Nov 18, 2024 $ 0.0000473
+2.81%
$ -- $ 51
Nov 15, 2024 $ 0.0000479
+1.01%
$ -- $ 552
Nov 11, 2024 $ 0.0000533
+0.51%
$ -- $ 589
Nov 10, 2024 $ 0.0000531
-1.36%
$ 53,139 $ 587
Nov 9, 2024 $ 0.0000591
+21.02%
$ 59,056 $ 10,266
Nov 8, 2024 $ 0.0000485
+28.85%
$ 48,544 $ 5,658
Sep 20, 2024 $ 0.0000359
-0.59%
$ 32,504 $ 2,092
Sep 19, 2024 $ 0.0000458
+2.58%
$ -- $ 34,542
Sep 18, 2024 $ 0.0000445
+21.44%
$ 40,304 $ 46,085
Sep 17, 2024 $ 0.0000366
+8.63%
$ 33,168 $ 12,206
Aug 9, 2024 $ 0.0000349
-2.76%
$ 31,622 $ 2,724
Aug 8, 2024 $ 0.0000354
-35.31%
$ 32,070 $ 8,908
Download