LOLShoe Historical Data

LOLShoe
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.000841
+0.00%
$ -- $ 23,731
Nov 21, 4 AM $ 0.000846
-0.65%
$ -- $ 32,362
Nov 21, 3 AM $ 0.000846
+0.34%
$ -- $ 44,132
Nov 21, 2 AM $ 0.000848
-1.04%
$ -- $ 65,325
Nov 21, 1 AM $ 0.000859
+0.15%
$ -- $ 88,324
Nov 21, 12 AM $ 0.000857
+0.50%
$ -- $ 108,940
Nov 20, 11 PM $ 0.000856
-1.40%
$ -- $ 132,026
Nov 20, 10 PM $ 0.000868
+1.24%
$ -- $ 164,128
Nov 20, 9 PM $ 0.000857
+0.42%
$ -- $ 191,326
Nov 20, 8 PM $ 0.000853
+0.19%
$ -- $ 219,523
Nov 20, 7 PM $ 0.000847
+0.13%
$ -- $ 238,281
Nov 20, 6 PM $ 0.000848
+0.46%
$ -- $ 257,725
Nov 20, 5 PM $ 0.000844
+0.20%
$ -- $ 449,914
Nov 20, 4 PM $ 0.000844
-5.01%
$ -- $ 686,331
Nov 20, 3 PM $ 0.000894
-0.42%
$ -- $ 972,671
Nov 20, 2 PM $ 0.000898
-0.51%
$ -- $ 1.19 million
Nov 20, 1 PM $ 0.000903
-0.42%
$ -- $ 1.45 million
Nov 20, 12 PM $ 0.000903
-0.44%
$ -- $ 1.68 million
Nov 20, 11 AM $ 0.000906
-0.21%
$ -- $ 1.91 million
Nov 20, 10 AM $ 0.000905
-0.12%
$ -- $ 2.15 million
Nov 20, 9 AM $ 0.000906
-1.07%
$ -- $ 2.34 million
Nov 20, 8 AM $ 0.000915
+0.07%
$ -- $ 2.55 million
Download