PhoenixCo TomanX Historical Data

IRTX
Download
Date Close Price change Market cap Trading volume
Today $0.0₅402
+0.00%
$-- $293
Yesterday $0.0₅406
-2.01%
$-- $52
Sep 10, 2026 $0.0₅414
-4.55%
$-- $21
Sep 9, 2026 $0.0₅439
-1.40%
$-- $9
Sep 8, 2026 $0.0₅442
+1.25%
$-- $5
Sep 7, 2026 $0.0₅437
-0.59%
$-- $118
Sep 6, 2026 $0.0₅437
+1.58%
$-- $39
Sep 5, 2026 $0.0₅428
+4.88%
$-- $85
Sep 4, 2026 $0.0₅427
-5.09%
$-- $83
Sep 3, 2026 $0.0₅45
-4.46%
$-- $90
Sep 2, 2026 $0.0₅475
-0.39%
$-- $10
Sep 1, 2026 $0.0₅471
+0.15%
$-- $11
Aug 31, 2026 $0.0₅467
-1.12%
$-- $24
Aug 30, 2026 $0.0₅477
+5.27%
$-- $65
Aug 29, 2026 $0.0₅463
-0.81%
$-- $65
Aug 28, 2026 $0.0₅468
+2.92%
$-- $94
Aug 27, 2026 $0.0₅423
+0.16%
$-- $83
Aug 26, 2026 $0.0₅422
-7.62%
$-- $304
Aug 25, 2026 $0.0₅458
-12.42%
$-- $161
Aug 24, 2026 $0.0₅523
+0.55%
$-- $34
Aug 23, 2026 $0.0₅521
-0.79%
$-- $54
Aug 22, 2026 $0.0₅524
-1.52%
$-- $93
Aug 21, 2026 $0.0₅53
-1.87%
$-- $121
Aug 20, 2026 $0.0₅536
-0.84%
$-- $46
Aug 19, 2026 $0.0₅542
-7.82%
$-- $190
Aug 18, 2026 $0.0₅588
+0.78%
$-- $2
Aug 17, 2026 $0.0₅586
+4.18%
$-- $20
Aug 16, 2026 $0.0₅559
+0.10%
$-- $1
Aug 15, 2026 $0.0₅56
+7.70%
$-- $195
Aug 14, 2026 $0.0₅519
+0.26%
$-- $3
Download