PhoenixCo TomanX Historical Data

IRTX
Download
Date Close Price change Market cap Trading volume
12:28 PM $0.0₅402
+0.00%
$-- $268
12:25 PM $0.0₅388
+0.00%
$-- $268
12:24 PM $0.0₅395
+0.00%
$-- $267
12:17 PM $0.0₅407
-1.08%
$-- $257
11:48 AM $0.0₅397
+0.00%
$-- $249
11:47 AM $0.0₅398
+0.00%
$-- $241
10:55 AM $0.0₅392
+0.00%
$-- $242
10:54 AM $0.0₅392
+0.35%
$-- $231
9:48 AM $0.0₅404
+0.00%
$-- $240
9:45 AM $0.0₅406
+0.00%
$-- $237
9:43 AM $0.0₅401
+0.00%
$-- $226
9:41 AM $0.0₅419
+0.00%
$-- $213
8:29 AM $0.0₅435
+0.00%
$-- $214
8:15 AM $0.0₅436
+0.00%
$-- $205
8:11 AM $0.0₅429
+0.00%
$-- $205
8:05 AM $0.0₅43
+0.00%
$-- $205
8:03 AM $0.0₅43
+0.00%
$-- $195
8:02 AM $0.0₅422
+0.00%
$-- $195
8:01 AM $0.0₅423
+1.48%
$-- $183
7:46 AM $0.0₅41
+0.00%
$-- $179
7:26 AM $0.0₅41
+0.00%
$-- $184
7:18 AM $0.0₅422
+0.00%
$-- $146
7:17 AM $0.0₅404
+0.00%
$-- $114
6:51 AM $0.0₅389
+0.03%
$-- $112
6:50 AM $0.0₅387
+0.00%
$-- $108
6:29 AM $0.0₅395
+0.00%
$-- $108
4:48 AM $0.0₅395
+0.00%
$-- $107
3:54 AM $0.0₅394
+0.00%
$-- $106
3:28 AM $0.0₅396
+0.00%
$-- $103
3:26 AM $0.0₅391
+0.00%
$-- $90
3:07 AM $0.0₅406
+0.00%
$-- $90
3:06 AM $0.0₅406
+0.00%
$-- $89
3:05 AM $0.0₅408
+0.00%
$-- $86
2:39 AM $0.0₅415
+0.86%
$-- $82
2:37 AM $0.0₅412
+0.00%
$-- $68
2:25 AM $0.0₅423
+0.00%
$-- $68
2:19 AM $0.0₅424
+0.00%
$-- $63
1:18 AM $0.0₅418
+0.00%
$-- $57
1:14 AM $0.0₅41
+0.00%
$-- $53
10:56 PM $0.0₅406
+0.00%
$-- $52
10:47 PM $0.0₅404
+0.00%
$-- $49
10:20 PM $0.0₅405
+0.00%
$-- $34
8:46 PM $0.0₅427
+0.00%
$-- $33
8:45 PM $0.0₅428
+0.00%
$-- $11
6:51 PM $0.0₅41
+0.00%
$-- $9
4:42 PM $0.0₅413
+0.00%
$-- $9
3:53 PM $0.0₅412
+0.00%
$-- $7
1:59 PM $0.0₅415
+0.00%
$-- $17
12:40 PM $0.0₅412
+0.00%
$-- $19
Download