PhoenixCo TomanX Historical Data

IRTX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 9 PM $0.0₅467
+0.00%
$-- $24
Aug 31, 8 PM $0.0₅474
+0.00%
$-- $22
Aug 31, 1 AM $0.0₅482
+0.00%
$-- $71
Aug 31, 12 AM $0.0₅472
+0.00%
$-- $69
Aug 30, 11 PM $0.0₅47
-0.78%
$-- $68
Aug 30, 1 PM $0.0₅477
+0.00%
$-- $65
Aug 30, 12 PM $0.0₅477
+0.00%
$-- $65
Aug 30, 10 AM $0.0₅478
+0.00%
$-- $64
Aug 30, 7 AM $0.0₅479
+0.00%
$-- $67
Aug 30, 6 AM $0.0₅479
-0.19%
$-- $66
Aug 30, 4 AM $0.0₅481
+0.00%
$-- $55
Aug 30, 3 AM $0.0₅463
+0.00%
$-- $52
Aug 30, 2 AM $0.0₅474
+4.33%
$-- $22
Aug 30, 1 AM $0.0₅453
+0.00%
$-- $3
Aug 29, 9 AM $0.0₅463
-0.21%
$-- $65
Aug 29, 5 AM $0.0₅467
+0.00%
$-- $63
Aug 28, 10 PM $0.0₅468
+0.00%
$-- $94
Aug 28, 5 PM $0.0₅471
+0.00%
$-- $77
Aug 28, 4 PM $0.0₅454
-0.13%
$-- $77
Aug 28, 3 PM $0.0₅457
+1.93%
$-- $76
Aug 28, 2 PM $0.0₅438
+0.00%
$-- $31
Aug 28, 2 AM $0.0₅44
+0.00%
$-- $32
Aug 28, 12 AM $0.0₅454
+0.00%
$-- $2
Aug 27, 9 AM $0.0₅423
+0.00%
$-- $83
Aug 27, 5 AM $0.0₅423
+0.00%
$-- $112
Aug 26, 11 PM $0.0₅424
+0.00%
$-- $226
Aug 26, 9 PM $0.0₅422
+0.29%
$-- $304
Aug 26, 5 PM $0.0₅419
+0.00%
$-- $476
Aug 26, 4 PM $0.0₅414
+0.00%
$-- $489
Aug 26, 2 PM $0.0₅431
+0.00%
$-- $488
Aug 26, 1 PM $0.0₅433
+0.15%
$-- $482
Aug 26, 11 AM $0.0₅418
+0.00%
$-- $195
Aug 26, 8 AM $0.0₅413
+0.00%
$-- $377
Aug 26, 7 AM $0.0₅415
+0.00%
$-- $206
Aug 26, 3 AM $0.0₅409
-0.03%
$-- $357
Aug 26, 1 AM $0.0₅434
-4.59%
$-- $210
Aug 26, 12 AM $0.0₅456
-0.26%
$-- $240
Aug 25, 11 PM $0.0₅456
+0.03%
$-- $232
Aug 25, 10 PM $0.0₅458
-7.92%
$-- $161
Aug 25, 9 PM $0.0₅511
+0.00%
$-- $66
Aug 25, 7 PM $0.0₅51
+0.00%
$-- $67
Aug 25, 5 PM $0.0₅499
-2.54%
$-- $67
Aug 25, 3 PM $0.0₅51
+0.00%
$-- $1
Aug 25, 1 PM $0.0₅526
+0.00%
$-- $9
Aug 25, 7 AM $0.0₅523
+0.00%
$-- $20
Aug 24, 9 PM $0.0₅523
+0.00%
$-- $34
Aug 24, 8 PM $0.0₅521
+0.91%
$-- $33
Aug 24, 5 PM $0.0₅518
+0.00%
$-- $15
Aug 24, 11 AM $0.0₅521
+0.00%
$-- $16
Aug 24, 8 AM $0.0₅523
+0.00%
$-- $58