PhoenixCo TomanX Historical Data

IRTX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 8 AM $0.0₅523
+0.00%
$-- $58
Aug 24, 7 AM $0.0₅522
+0.00%
$-- $32
Aug 24, 4 AM $0.0₅523
+0.00%
$-- $59
Aug 24, 3 AM $0.0₅524
+0.00%
$-- $60
Aug 24, 2 AM $0.0₅52
+0.00%
$-- $56
Aug 23, 11 PM $0.0₅521
+0.00%
$-- $54
Aug 23, 10 PM $0.0₅525
+0.00%
$-- $51
Aug 23, 9 PM $0.0₅522
+0.00%
$-- $46
Aug 23, 8 PM $0.0₅524
+0.51%
$-- $45
Aug 23, 7 PM $0.0₅525
+0.00%
$-- $39
Aug 23, 1 PM $0.0₅517
-4.56%
$-- $41
Aug 23, 12 PM $0.0₅547
+0.00%
$-- $44
Aug 23, 9 AM $0.0₅516
-1.30%
$-- $44
Aug 23, 8 AM $0.0₅519
+0.00%
$-- $21
Aug 23, 7 AM $0.0₅519
+0.00%
$-- $22
Aug 23, 4 AM $0.0₅522
+0.00%
$-- $61
Aug 23, 3 AM $0.0₅522
+0.00%
$-- $61
Aug 23, 2 AM $0.0₅525
+0.00%
$-- $45
Aug 22, 6 PM $0.0₅524
+0.00%
$-- $93
Aug 22, 12 PM $0.0₅523
+0.00%
$-- $142
Aug 22, 10 AM $0.0₅528
+0.00%
$-- $141
Aug 22, 8 AM $0.0₅53
+0.00%
$-- $155
Aug 22, 7 AM $0.0₅534
+0.00%
$-- $170
Aug 22, 6 AM $0.0₅532
+0.00%
$-- $164
Aug 22, 5 AM $0.0₅533
-1.26%
$-- $160
Aug 22, 4 AM $0.0₅541
-0.60%
$-- $129
Aug 22, 3 AM $0.0₅538
+0.36%
$-- $120
Aug 22, 2 AM $0.0₅533
+0.16%
$-- $109
Aug 22, 1 AM $0.0₅532
+0.00%
$-- $81
Aug 21, 11 PM $0.0₅53
+0.00%
$-- $121
Aug 21, 9 PM $0.0₅528
+0.00%
$-- $116
Aug 21, 8 PM $0.0₅524
+0.00%
$-- $137
Aug 21, 7 PM $0.0₅526
-0.69%
$-- $134
Aug 21, 6 PM $0.0₅527
+0.00%
$-- $129
Aug 21, 5 PM $0.0₅53
-1.32%
$-- $131
Aug 21, 3 PM $0.0₅534
-0.15%
$-- $125
Aug 21, 2 PM $0.0₅536
+0.00%
$-- $59
Aug 21, 1 PM $0.0₅545
+0.00%
$-- $120
Aug 21, 12 PM $0.0₅547
+0.00%
$-- $120
Aug 21, 10 AM $0.0₅535
+0.00%
$-- $116
Aug 21, 9 AM $0.0₅532
-0.92%
$-- $114
Aug 21, 8 AM $0.0₅535
+0.82%
$-- $100
Aug 21, 7 AM $0.0₅531
-0.79%
$-- $107
Aug 21, 6 AM $0.0₅548
+0.00%
$-- $20
Aug 21, 1 AM $0.0₅532
+1.41%
$-- $40
Aug 21, 12 AM $0.0₅54
+0.00%
$-- $45
Aug 20, 8 PM $0.0₅536
+0.00%
$-- $46
Aug 20, 6 PM $0.0₅538
-0.69%
$-- $48
Aug 20, 4 PM $0.0₅54
+0.00%
$-- $44
Aug 20, 3 PM $0.0₅536
+0.00%
$-- $45