PhoenixCo TomanX Historical Data

IRTX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.0₅537
-0.36%
$-- $44
Aug 20, 8 AM $0.0₅553
-0.03%
$-- $63
Aug 20, 6 AM $0.0₅54
+0.00%
$-- $133
Aug 20, 5 AM $0.0₅545
+0.00%
$-- $147
Aug 20, 4 AM $0.0₅544
+0.00%
$-- $143
Aug 20, 2 AM $0.0₅541
+0.00%
$-- $193
Aug 19, 9 PM $0.0₅542
+0.17%
$-- $190
Aug 19, 7 PM $0.0₅536
+0.23%
$-- $167
Aug 19, 4 PM $0.0₅527
+0.00%
$-- $158
Aug 19, 3 PM $0.0₅531
-0.21%
$-- $152
Aug 19, 2 PM $0.0₅524
+0.00%
$-- $110
Aug 19, 7 AM $0.0₅524
+1.54%
$-- $148
Aug 19, 5 AM $0.0₅538
-1.57%
$-- $101
Aug 19, 4 AM $0.0₅577
+0.00%
$-- $4
Aug 19, 3 AM $0.0₅586
-0.36%
$-- $4
Aug 18, 7 PM $0.0₅588
+0.00%
$-- $2
Aug 18, 6 PM $0.0₅587
+0.00%
$-- $2
Aug 18, 3 PM $0.0₅583
+0.00%
$-- $6
Aug 17, 5 PM $0.0₅586
+0.00%
$-- $20
Aug 17, 1 PM $0.0₅587
-0.53%
$-- $41
Aug 17, 7 AM $0.0₅581
-0.81%
$-- $19
Aug 17, 4 AM $0.0₅571
+0.00%
$-- $2
Aug 17, 2 AM $0.0₅561
+0.00%
$-- $2
Aug 17, 1 AM $0.0₅562
+0.00%
$-- $2
Aug 16, 10 PM $0.0₅559
+0.00%
$-- $1
Aug 16, 9 PM $0.0₅559
+0.00%
$-- $0
Aug 16, 7 PM $0.0₅558
+0.00%
$-- $0
Aug 16, 5 PM $0.0₅559
+0.00%
$-- $0
Aug 15, 8 PM $0.0₅56
-1.45%
$-- $195
Aug 15, 8 AM $0.0₅552
+0.73%
$-- $196
Aug 15, 7 AM $0.0₅536
+0.15%
$-- $185
Aug 15, 4 AM $0.0₅557
+2.57%
$-- $179
Aug 15, 3 AM $0.0₅542
+5.77%
$-- $145
Aug 15, 2 AM $0.0₅507
+0.00%
$-- $12
Aug 15, 1 AM $0.0₅508
-2.02%
$-- $12
Aug 15, 12 AM $0.0₅52
+0.00%
$-- $2
Aug 14, 9 PM $0.0₅519
+0.26%
$-- $3
Aug 14, 1 PM $0.0₅518
+0.00%
$-- $64
Download