PhoenixCo TomanX Historical Data

IRTX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0₅424
+0.00%
$-- $397
Today, at 1 PM $0.0₅418
+4.12%
$-- $355
Today, at 12 PM $0.0₅402
-2.18%
$-- $268
Today, at 11 AM $0.0₅397
-0.03%
$-- $249
Today, at 10 AM $0.0₅392
+0.45%
$-- $242
Today, at 9 AM $0.0₅404
-3.56%
$-- $240
Today, at 8 AM $0.0₅435
+4.16%
$-- $214
Today, at 7 AM $0.0₅41
+1.30%
$-- $179
Today, at 6 AM $0.0₅389
-1.42%
$-- $112
Today, at 4 AM $0.0₅395
+0.00%
$-- $107
Today, at 3 AM $0.0₅394
-3.44%
$-- $106
Today, at 2 AM $0.0₅415
-2.15%
$-- $82
Today, at 1 AM $0.0₅418
+1.87%
$-- $57
Yesterday, at 10 PM $0.0₅406
+0.29%
$-- $52
Yesterday, at 8 PM $0.0₅427
-0.07%
$-- $33
Yesterday, at 6 PM $0.0₅41
+0.00%
$-- $9
Yesterday, at 4 PM $0.0₅413
+0.00%
$-- $9
Yesterday, at 3 PM $0.0₅412
+0.00%
$-- $7
Yesterday, at 1 PM $0.0₅415
+0.00%
$-- $17
Yesterday, at 12 PM $0.0₅412
+0.00%
$-- $19
Yesterday, at 11 AM $0.0₅409
+0.00%
$-- $18
Yesterday, at 10 AM $0.0₅412
+0.00%
$-- $17
Yesterday, at 1 AM $0.0₅414
+0.00%
$-- $20
Sep 10, 8 PM $0.0₅414
+0.00%
$-- $21
Sep 10, 2 PM $0.0₅414
-2.03%
$-- $22
Sep 10, 1 PM $0.0₅427
+0.00%
$-- $9
Sep 10, 12 PM $0.0₅431
-0.10%
$-- $9
Sep 10, 1 AM $0.0₅433
+0.00%
$-- $6
Sep 9, 10 PM $0.0₅439
+0.00%
$-- $9
Sep 9, 3 PM $0.0₅441
+0.00%
$-- $7
Sep 9, 9 AM $0.0₅444
+0.00%
$-- $12
Sep 9, 1 AM $0.0₅445
+0.00%
$-- $10
Sep 8, 10 PM $0.0₅442
+0.00%
$-- $5
Sep 8, 2 PM $0.0₅436
+0.00%
$-- $9
Sep 8, 1 PM $0.0₅433
+0.00%
$-- $7
Sep 8, 11 AM $0.0₅436
+0.00%
$-- $6
Sep 8, 7 AM $0.0₅437
+0.00%
$-- $8
Sep 8, 3 AM $0.0₅437
+0.00%
$-- $90
Sep 7, 4 PM $0.0₅437
+0.00%
$-- $118
Sep 7, 3 PM $0.0₅438
-0.63%
$-- $116
Sep 7, 2 PM $0.0₅443
+0.00%
$-- $112
Sep 7, 12 PM $0.0₅446
+0.00%
$-- $116
Sep 7, 10 AM $0.0₅445
+0.00%
$-- $114
Sep 7, 6 AM $0.0₅443
+1.13%
$-- $114
Sep 7, 3 AM $0.0₅415
+0.00%
$-- $40
Sep 7, 2 AM $0.0₅413
-6.13%
$-- $33
Sep 6, 10 PM $0.0₅437
+0.00%
$-- $39
Sep 6, 9 PM $0.0₅435
+0.00%
$-- $39
Sep 6, 7 PM $0.0₅435
+0.54%
$-- $37
Sep 6, 6 PM $0.0₅432
+0.00%
$-- $35
Download