3EYES Historical Data

3EYES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0000469
-1.74%
$ 46,901 $ 2,932
Mar 20, 11 AM $ 0.0000488
-11.60%
$ 48,805 $ 2,856
Mar 20, 10 AM $ 0.0000574
+0.00%
$ 57,448 $ 2,499
Mar 20, 9 AM $ 0.0000576
+0.00%
$ 57,600 $ 2,327
Mar 20, 5 AM $ 0.0000516
+0.00%
$ 51,611 $ 2,576
Mar 20, 4 AM $ 0.0000518
+2.91%
$ 51,791 $ 2,550
Mar 20, 3 AM $ 0.000049
+0.00%
$ 48,973 $ 2,356
Mar 20, 2 AM $ 0.000049
+0.00%
$ 49,037 $ 2,324
Mar 20, 1 AM $ 0.0000499
+0.00%
$ 49,946 $ 2,322
Mar 20, 12 AM $ 0.0000498
+0.00%
$ 49,822 $ 2,250
Mar 19, 10 PM $ 0.0000495
-1.84%
$ 49,468 $ 2,442
Mar 19, 9 PM $ 0.0000503
-0.94%
$ 50,319 $ 2,396
Mar 19, 8 PM $ 0.0000504
+0.00%
$ 50,441 $ 1,031
Mar 19, 6 PM $ 0.0000585
+0.00%
$ 58,481 $ 1,543
Mar 19, 3 PM $ 0.0000599
-0.43%
$ 59,871 $ 1,445
Mar 19, 9 AM $ 0.0000595
+0.00%
$ 59,518 $ 1,943
Mar 19, 4 AM $ 0.0000632
+0.00%
$ 63,204 $ 1,934
Mar 19, 3 AM $ 0.0000593
+0.00%
$ 59,293 $ 2,006
Mar 18, 6 PM $ 0.0000669
+0.00%
$ 66,939 $ 2,300
Mar 18, 5 PM $ 0.0000666
+0.00%
$ 66,580 $ 2,093
Mar 18, 12 PM $ 0.0000651
-3.44%
$ 65,091 $ 2,341
Mar 18, 10 AM $ 0.0000672
+0.00%
$ 67,210 $ 2,306
Mar 18, 9 AM $ 0.0000677
-3.84%
$ 67,736 $ 2,301
Mar 18, 7 AM $ 0.0000658
-3.32%
$ 65,750 $ 1,879
Mar 18, 5 AM $ 0.0000652
-4.02%
$ 65,217 $ 1,733
Mar 17, 10 PM $ 0.0000698
+0.00%
$ 69,774 $ 1,618
Mar 17, 9 PM $ 0.0000671
+0.00%
$ 67,077 $ 1,607
Mar 17, 4 PM $ 0.0000585
+0.26%
$ 58,490 $ 2,280
Mar 17, 3 PM $ 0.0000585
+0.00%
$ 58,508 $ 2,045
Mar 17, 2 PM $ 0.0000586
+0.00%
$ 58,575 $ 2,044
Mar 17, 12 PM $ 0.0000602
+0.00%
$ -- $ 1,865
Mar 17, 8 AM $ 0.0000609
-0.14%
$ 60,912 $ 638
Mar 17, 6 AM $ 0.0000595
+0.00%
$ 59,510 $ 539
Mar 17, 1 AM $ 0.0000617
+0.00%
$ 61,743 $ 1,691
Mar 16, 9 PM $ 0.0000588
+0.00%
$ 58,775 $ 1,470
Mar 16, 8 PM $ 0.0000614
+0.00%
$ 61,421 $ 1,457
Mar 16, 7 PM $ 0.0000604
-13.74%
$ 60,415 $ 1,229
Mar 16, 4 PM $ 0.0000704
+0.00%
$ 70,365 $ 268
Mar 13, 6 AM $ 0.0000746
-0.67%
$ 74,600 $ 310
Mar 13, 5 AM $ 0.0000753
-0.85%
$ 75,337 $ 161
Mar 13, 4 AM $ 0.0000763
-0.32%
$ 76,316 $ 94
Mar 12, 7 PM $ 0.0000782
-3.25%
$ 78,207 $ 1,377
Mar 12, 2 PM $ 0.0000746
+0.01%
$ 74,593 $ 514
Mar 12, 12 PM $ 0.0000748
+0.00%
$ 74,803 $ 423
Mar 12, 7 AM $ 0.0000752
+0.00%
$ 75,208 $ 252
Mar 12, 6 AM $ 0.0000757
-0.51%
$ 75,688 $ 178
Mar 12, 5 AM $ 0.000076
+0.00%
$ 76,038 $ 154
Mar 12, 3 AM $ 0.0000783
+0.00%
$ 78,348 $ 1,376
Mar 11, 8 PM $ 0.0000798
+0.00%
$ 79,791 $ 1,406
Mar 11, 7 PM $ 0.0000801
-0.21%
$ 80,071 $ 1,405