Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3EYES Historical Data

3EYES Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 4 AM $0.0000157
-0.07%
$15,724 $2,187
Aug 29, 3 AM $0.0000158
+0.00%
$15,773 $2,212
Aug 29, 2 AM $0.0000159
-0.13%
$15,908 $2,216
Aug 29, 1 AM $0.0000159
-1.47%
$15,922 $2,229
Aug 28, 11 PM $0.0000162
+0.00%
$16,177 $2,218
Aug 28, 9 PM $0.0000159
+0.00%
$15,900 $2,484
Aug 28, 8 PM $0.0000161
+0.00%
$16,063 $3,696
Aug 28, 7 PM $0.000016
+0.00%
$15,988 $11,020
Aug 28, 6 PM $0.000016
-1.74%
$15,994 $11,004
Aug 28, 5 PM $0.0000165
+0.02%
$16,484 $11,298
Aug 28, 4 PM $0.0000168
-9.31%
$16,767 $11,506
Aug 28, 3 PM $0.0000189
-0.95%
$18,883 $12,117
Aug 28, 2 PM $0.0000192
+1.31%
$19,231 $12,307
Aug 28, 1 PM $0.0000192
+0.04%
$19,158 $12,232
Aug 28, 11 AM $0.0000193
-5.07%
$19,296 $12,735
Aug 28, 10 AM $0.0000204
+17.48%
$20,382 $13,506
Aug 28, 9 AM $0.0000175
+0.00%
$17,486 $11,057
Aug 28, 8 AM $0.0000176
-6.36%
$17,556 $11,148
Aug 28, 7 AM $0.0000188
-3.46%
$18,780 $11,496
Aug 28, 6 AM $0.0000195
+7.76%
$19,489 $11,774
Aug 28, 5 AM $0.0000182
+0.00%
$18,184 $10,943
Aug 28, 4 AM $0.0000182
+0.00%
$18,204 $10,954
Aug 28, 3 AM $0.0000184
+0.00%
$18,363 $11,017
Aug 28, 2 AM $0.0000183
+0.00%
$18,320 $11,007
Aug 28, 1 AM $0.0000185
+0.28%
$18,515 $11,123
Aug 28, 12 AM $0.0000185
+0.00%
$18,486 $11,735
Aug 27, 11 PM $0.0000184
+0.00%
$18,363 $11,646
Aug 27, 10 PM $0.0000184
+6.44%
$18,429 $11,676
Aug 27, 9 PM $0.0000172
-27.21%
$17,247 $10,617
Aug 27, 8 PM $0.0000239
-18.54%
$23,854 $13,074
Aug 27, 6 PM $0.000029
+0.00%
$28,984 $2,452
Aug 27, 4 PM $0.0000289
+0.15%
$28,936 $2,725
Aug 27, 3 PM $0.0000285
+0.39%
$28,546 $2,693
Aug 27, 1 PM $0.000028
-8.32%
$27,992 $2,636
Aug 27, 11 AM $0.0000271
+0.11%
$27,113 $1,901
Aug 27, 10 AM $0.0000273
+0.00%
$27,284 $1,654
Aug 27, 8 AM $0.0000276
+1.09%
$27,619 $1,601
Aug 27, 6 AM $0.000027
+0.00%
$26,999 $1,564
Aug 27, 4 AM $0.0000269
+0.00%
$26,902 $1,562
Aug 27, 3 AM $0.000027
-0.29%
$27,043 $1,545
Aug 27, 1 AM $0.0000286
-0.82%
$28,563 $1,379
Aug 27, 12 AM $0.000025
-0.57%
$25,016 $703
Aug 26, 10 PM $0.0000248
+0.00%
$24,818 $683
Aug 26, 9 PM $0.0000197
+0.00%
$19,718 $443
Aug 26, 8 PM $0.0000196
+0.00%
$19,648 $441
Aug 26, 6 PM $0.0000197
-0.02%
$19,720 $439
Aug 26, 5 PM $0.0000198
-5.26%
$19,781 $632
Aug 26, 4 PM $0.0000209
+0.12%
$20,889 $424
Aug 26, 3 PM $0.0000203
+0.00%
$20,333 $412
Aug 26, 1 PM $0.0000203
+0.00%
$20,325 $412