3EYES Historical Data

3EYES
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0000241
+0.00%
$ 24,079 $ 15,008
7:44 AM $ 0.0000213
+0.00%
$ 21,312 $ 15,147
3:40 AM $ 0.0000215
+0.00%
$ 21,557 $ 13,453
2:25 AM $ 0.0000218
+0.00%
$ 21,557 $ 13,639
1:50 AM $ 0.0000217
+0.00%
$ 21,557 $ 13,585
1:32 AM $ 0.0000216
+0.00%
$ 21,557 $ 13,511
1:02 AM $ 0.0000216
+0.00%
$ 21,635 $ 13,447
12:46 AM $ 0.0000219
+0.00%
$ 21,851 $ 13,479
12:08 AM $ 0.0000218
+0.00%
$ 21,790 $ 13,583
11:40 PM $ 0.000023
+0.00%
$ 22,770 $ 13,412
11:39 PM $ 0.0000228
+0.00%
$ 22,770 $ 13,199
11:38 PM $ 0.0000261
+0.00%
$ 22,770 $ 13,199
10:44 PM $ 0.0000263
+0.00%
$ 26,307 $ 15,129
10:41 PM $ 0.0000265
+0.00%
$ 26,307 $ 15,214
10:18 PM $ 0.0000265
+0.00%
$ 26,542 $ 15,283
9:47 PM $ 0.0000264
+0.00%
$ 26,376 $ 15,321
9:34 PM $ 0.0000264
+0.00%
$ 26,414 $ 15,204
9:22 PM $ 0.0000265
+0.00%
$ 26,519 $ 15,223
9:20 PM $ 0.0000267
+0.00%
$ 26,519 $ 15,270
9:01 PM $ 0.0000279
+0.00%
$ 27,911 $ 15,364
8:45 PM $ 0.0000284
+0.00%
$ 28,118 $ 15,878
8:40 PM $ 0.0000284
+0.00%
$ 28,118 $ 16,081
8:19 PM $ 0.0000281
+0.00%
$ 28,118 $ 16,067
8:15 PM $ 0.0000284
+0.00%
$ 28,118 $ 15,889
8:12 PM $ 0.0000302
-1.23%
$ 30,149 $ 15,736
8:11 PM $ 0.000035
+0.00%
$ 30,149 $ 16,423
8:09 PM $ 0.0000384
-5.32%
$ 38,378 $ 18,208
8:08 PM $ 0.0000407
-1.77%
$ 38,378 $ 20,901
7:58 PM $ 0.0000416
+0.00%
$ 41,636 $ 21,201
7:49 PM $ 0.0000417
+0.00%
$ 41,746 $ 21,289
7:47 PM $ 0.0000415
+0.00%
$ 41,746 $ 21,334
7:43 PM $ 0.0000421
+0.00%
$ 42,125 $ 21,221
7:38 PM $ 0.0000423
-0.77%
$ 42,254 $ 21,450
7:37 PM $ 0.0000426
+0.00%
$ 42,254 $ 21,648
7:34 PM $ 0.0000426
+0.00%
$ 42,620 $ 21,645
7:31 PM $ 0.0000426
+0.00%
$ 42,620 $ 21,664
7:27 PM $ 0.0000428
+0.00%
$ 42,823 $ 21,626
7:19 PM $ 0.0000429
+0.00%
$ 42,935 $ 21,714
7:13 PM $ 0.0000429
+0.00%
$ 42,924 $ 21,764
7:11 PM $ 0.0000429
-0.05%
$ 42,924 $ 21,756
7:10 PM $ 0.0000429
+0.00%
$ 42,924 $ 21,765
7:05 PM $ 0.0000433
+0.00%
$ 43,409 $ 21,879
7:04 PM $ 0.0000434
+0.00%
$ 43,409 $ 21,879
7:03 PM $ 0.0000434
-0.07%
$ 43,409 $ 21,820
7:02 PM $ 0.0000434
-2.36%
$ 43,409 $ 22,220
7:01 PM $ 0.0000447
+1.65%
$ 43,409 $ 22,220
7:00 PM $ 0.0000453
-27.25%
$ 43,409 $ 21,665
6:59 PM $ 0.0000623
+18.76%
$ 62,326 $ 26,362
6:58 PM $ 0.0000527
-9.81%
$ 62,326 $ 21,430
6:57 PM $ 0.0000591
-2.69%
$ 62,326 $ 24,754
Download