The Giraffes Historical Data

GIRAFFES
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0₅515
+0.00%
$ 5,150 $ 2,493
Feb 16, 3 AM $ 0.0000148
-0.86%
$ 14,782 $ 2.56 million
Feb 16, 2 AM $ 0.000015
-8.88%
$ 15,049 $ 2.56 million
Feb 15, 8 PM $ 0.00204
+34.08%
$ 2.04 million $ 2.46 million
Feb 15, 7 PM $ 0.00152
-3.33%
$ 1.52 million $ 2.44 million
Feb 15, 6 PM $ 0.00159
-16.15%
$ 1.61 million $ 2.42 million
Feb 15, 5 PM $ 0.00192
-9.52%
$ 1.92 million $ 2.4 million
Feb 15, 4 PM $ 0.00209
-13.10%
$ 2.09 million $ 2.39 million
Feb 15, 3 PM $ 0.00253
+74.58%
$ 2.53 million $ 2.28 million
Feb 15, 8 AM $ 0.000725
+0.99%
$ 738,185 $ 1.4 million
Feb 15, 7 AM $ 0.000793
-24.57%
$ 792,560 $ 1.35 million
Feb 15, 6 AM $ 0.00103
+3.90%
$ 1.03 million $ 1.26 million
Feb 15, 3 AM $ 0.000934
+0.00%
$ -- $ 743,138
Feb 15, 2 AM $ 0.000956
+33.51%
$ 956,090 $ 742,397
Feb 15, 1 AM $ 0.000702
+13.73%
$ 675,907 $ 645,347
Feb 15, 12 AM $ 0.000621
+29.04%
$ 632,819 $ 553,777
Feb 14, 11 PM $ 0.000483
-10.93%
$ 483,414 $ 466,771
Feb 14, 5 PM $ 0.0₅318
+0.00%
$ 3,181 $ 351
Download