VNX British Pound Historical Data

VGBP
Download
Date Close Price change Market cap Trading volume
Today $ 0.683
+0.00%
$ 113,875 $ 0
Jun 27, 2026 $ 0.897
+0.00%
$ -- $ 1
Jun 26, 2026 $ 0.672
-4.45%
$ -- $ 0
Jun 25, 2026 $ 0.705
+0.18%
$ 117,636 $ 0.01
Jun 20, 2026 $ 1.63
+14.62%
$ -- $ 2
Jun 15, 2026 $ 1.29
+10.34%
$ -- $ 5
Jun 14, 2026 $ 1.42
+0.00%
$ -- $ 36
Jun 13, 2026 $ 0.955
+0.00%
$ -- $ 22
Jun 11, 2026 $ 0.927
+1.09%
$ -- $ 0.1
Jun 10, 2026 $ 0.917
-1.75%
$ 152,855 $ 0.1
Jun 9, 2026 $ 0.932
-1.71%
$ 155,395 $ 0.1
Jun 8, 2026 $ 0.951
-23.84%
$ 158,576 $ 14
Jun 7, 2026 $ 1.25
+0.95%
$ 207,963 $ 11
Jun 6, 2026 $ 1.24
-0.03%
$ 205,992 $ 1
Jun 5, 2026 $ 1.24
+92.35%
$ 206,810 $ 531
Jun 4, 2026 $ 0.644
+0.22%
$ 107,416 $ 0
Jun 3, 2026 $ 0.643
+10.59%
$ 107,171 $ 7
May 27, 2026 $ 0.699
+0.01%
$ -- $ 0
May 26, 2026 $ 0.699
-0.38%
$ 116,515 $ 0
May 25, 2026 $ 0.701
-0.42%
$ 116,986 $ 1
May 24, 2026 $ 0.704
+0.21%
$ 117,380 $ 1
May 23, 2026 $ 0.702
+2.92%
$ 117,129 $ 2
May 17, 2026 $ 1.64
+215.74%
$ 272,932 $ 350
May 16, 2026 $ 0.518
-0.23%
$ -- $ 0
May 14, 2026 $ 0.534
+0.00%
$ -- $ 52
May 13, 2026 $ 0.537
+0.00%
$ 89,608 $ 25
May 9, 2026 $ 0.563
+0.08%
$ -- $ 0
May 8, 2026 $ 0.563
+0.30%
$ 93,848 $ 0
May 6, 2026 $ 0.568
+0.00%
$ -- $ 2
May 5, 2026 $ 0.566
-0.04%
$ 94,326 $ 3
May 4, 2026 $ 0.563
+0.00%
$ -- $ 4
May 3, 2026 $ 0.566
+0.00%
$ -- $ 1
Apr 30, 2026 $ 0.56
+0.16%
$ 93,312 $ 1
Apr 29, 2026 $ 0.559
-1.01%
$ 93,159 $ 9
Apr 28, 2026 $ 0.564
-0.04%
$ 94,106 $ 5
Apr 26, 2026 $ 0.567
-3.22%
$ -- $ 15
Apr 20, 2026 $ 0.591
+0.00%
$ 98,621 $ 0
Apr 19, 2026 $ 0.591
+0.15%
$ 98,621 $ 1
Apr 18, 2026 $ 0.59
-0.14%
$ 98,476 $ 0
Apr 15, 2026 $ 0.6
+1.30%
$ 100,114 $ 4
Apr 14, 2026 $ 0.591
-0.57%
$ 98,833 $ 54
Apr 13, 2026 $ 0.596
+2.27%
$ 99,144 $ 1
Apr 12, 2026 $ 0.583
-0.89%
$ 97,171 $ 0
Apr 8, 2026 $ 0.641
+28.60%
$ -- $ 49
Apr 6, 2026 $ 0.576
+2.90%
$ -- $ 56
Apr 5, 2026 $ 0.405
+11.87%
$ 67,498 $ 3
Apr 4, 2026 $ 0.439
+0.11%
$ -- $ 0.1
Apr 3, 2026 $ 0.438
+0.80%
$ 73,079 $ 116
Apr 2, 2026 $ 0.79
+1.99%
$ 131,736 $ 341
Apr 1, 2026 $ 0.784
-37.98%
$ 130,754 $ 47
Download