VNX British Pound Historical Data

VGBP
Download
Date Close Price change Market cap Trading volume
Today $1.33
+0.00%
$221,470 $31
Yesterday $1.36
+2.04%
$227,022 $75
Aug 29, 2026 $1.36
+0.85%
$226,155 $6
Aug 28, 2026 $1.34
+0.00%
$222,901 $0
Aug 27, 2026 $1.36
+50.92%
$227,618 $20
Aug 26, 2026 $0.888
+3.12%
$-- $1
Aug 25, 2026 $0.865
+83.87%
$-- $7
Aug 24, 2026 $0.462
+34.78%
$77,068 $10
Aug 23, 2026 $0.343
+1.75%
$57,266 $0
Aug 22, 2026 $0.338
-51.68%
$56,336 $4
Aug 21, 2026 $0.703
-38.29%
$117,245 $3
Aug 20, 2026 $1.14
+123.72%
$189,610 $35
Aug 19, 2026 $0.508
+16.13%
$84,664 $0
Aug 18, 2026 $0.438
+10.61%
$73,062 $15
Aug 17, 2026 $0.396
+322.32%
$66,110 $20
Aug 16, 2026 $0.0938
+0.20%
$15,652 $0
Aug 15, 2026 $0.0942
+0.00%
$-- $0
Aug 14, 2026 $0.0947
+0.00%
$-- $2
Aug 13, 2026 $0.0934
-41.96%
$15,576 $3
Aug 12, 2026 $0.309
-1.17%
$-- $3
Aug 11, 2026 $0.287
-39.98%
$-- $6
Aug 10, 2026 $0.444
+0.00%
$-- $0
Aug 9, 2026 $0.708
+0.20%
$-- $0
Aug 8, 2026 $0.707
-0.40%
$117,894 $0
Aug 1, 2026 $0.71
+0.00%
$-- $0
Jul 31, 2026 $0.71
-0.02%
$118,344 $0
Jul 30, 2026 $0.708
+0.00%
$118,152 $0
Jul 28, 2026 $0.713
+0.31%
$118,969 $0
Jul 27, 2026 $0.711
-31.82%
$118,539 $0
Jul 24, 2026 $1.03
+8.60%
$-- $1
Jul 16, 2026 $1.17
+0.00%
$194,498 $0.01
Jul 15, 2026 $1.17
+0.00%
$194,498 $0
Jul 14, 2026 $1.17
+0.09%
$194,491 $0
Jul 13, 2026 $1.17
-0.05%
$194,308 $0.1
Jul 12, 2026 $1.17
+0.05%
$194,413 $0.1
Jul 11, 2026 $1.17
-0.64%
$194,324 $1
Jul 10, 2026 $1.17
+0.59%
$195,605 $0
Jul 4, 2026 $0.806
+1.79%
$134,416 $0.1
Jul 3, 2026 $0.778
+0.00%
$129,694 $0
Jul 1, 2026 $0.765
+3.31%
$-- $0.1
Jun 29, 2026 $0.747
+16.64%
$124,517 $0
Jun 27, 2026 $0.897
+0.00%
$-- $1
Jun 26, 2026 $0.672
-4.45%
$-- $0
Jun 25, 2026 $0.705
+0.18%
$117,636 $0.01
Jun 20, 2026 $1.63
+14.62%
$-- $2
Jun 15, 2026 $1.29
+10.34%
$-- $5
Jun 14, 2026 $1.42
+0.00%
$-- $36
Jun 13, 2026 $0.955
+0.00%
$-- $22
Jun 11, 2026 $0.927
+1.09%
$-- $0.1
Jun 10, 2026 $0.917
-1.75%
$152,855 $0.1
Download