VNX British Pound Historical Data

VGBP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $1.33
+0.00%
$221,649 $31
Today, at 9 PM $1.33
+3.86%
$222,435 $56
Today, at 8 PM $1.28
+0.00%
$214,175 $34
Today, at 7 PM $1.28
+0.00%
$214,175 $35
Today, at 6 PM $1.28
+0.00%
$214,175 $53
Today, at 5 PM $1.28
-3.33%
$214,175 $53
Today, at 4 PM $1.33
+3.45%
$221,556 $53
Today, at 3 PM $1.28
+0.00%
$214,175 $56
Today, at 2 PM $1.28
+0.18%
$214,175 $63
Today, at 1 PM $1.28
-5.87%
$213,752 $58
Today, at 12 PM $1.36
+0.00%
$227,076 $25
Today, at 11 AM $1.36
+0.00%
$227,076 $25
Today, at 10 AM $1.36
+0.00%
$227,075 $12
Today, at 9 AM $1.36
-0.06%
$227,075 $43
Today, at 8 AM $1.36
+0.09%
$227,216 $42
Today, at 7 AM $1.36
+0.00%
$227,022 $12
Today, at 6 AM $1.36
+0.00%
$227,022 $12
Today, at 5 AM $1.36
+0.00%
$227,022 $12
Today, at 4 AM $1.36
+0.00%
$227,022 $12
Today, at 3 AM $1.36
+0.00%
$227,022 $12
Today, at 2 AM $1.36
+0.00%
$227,022 $12
Today, at 1 AM $1.36
+0.00%
$227,022 $49
Today, at 12 AM $1.36
+0.00%
$227,022 $69
Yesterday, at 11 PM $1.36
+0.00%
$227,022 $75
Yesterday, at 10 PM $1.36
+0.00%
$227,022 $75
Yesterday, at 8 PM $1.43
+0.00%
$238,856 $57
Yesterday, at 7 PM $1.43
+0.00%
$238,703 $56
Yesterday, at 2 PM $1.62
-3.13%
$269,723 $54
Yesterday, at 12 PM $1.28
+40.42%
$213,413 $16
Yesterday, at 5 AM $1.33
+0.00%
$221,247 $23
Yesterday, at 4 AM $1.33
+0.00%
$222,484 $23
Aug 29, 11 PM $1.36
+61.13%
$226,155 $6
Aug 29, 4 AM $1.34
+0.00%
$222,765 $0
Aug 29, 2 AM $1.35
+0.03%
$224,316 $0.1
Aug 28, 10 PM $1.34
+0.00%
$222,901 $0
Aug 27, 10 PM $1.36
+0.00%
$227,618 $20
Aug 27, 1 PM $1.19
+33.42%
$197,851 $19
Aug 27, 12 PM $0.888
+0.00%
$148,103 $2
Aug 27, 2 AM $0.904
+0.00%
$150,823 $2
Aug 26, 5 PM $0.888
+0.12%
$148,065 $1
Aug 26, 3 AM $0.861
+0.00%
$143,589 $7
Aug 25, 3 PM $0.865
+0.00%
$144,290 $7
Aug 25, 2 PM $1.35
+0.00%
$224,727 $0
Aug 25, 2 AM $0.471
+0.00%
$78,472 $10
Aug 24, 6 PM $0.462
-0.20%
$77,068 $10
Aug 24, 5 PM $0.461
-0.60%
$76,853 $10
Aug 24, 4 PM $0.463
-0.76%
$77,291 $10
Aug 24, 3 PM $0.464
-1.40%
$77,388 $10
Aug 24, 2 PM $0.47
+0.59%
$78,372 $10
Aug 24, 1 PM $0.466
-4.87%
$77,726 $20
Download