VNX British Pound Historical Data

VGBP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.683
+0.00%
$ 113,875 $ 0
Today, at 11 AM $ 0.683
+0.00%
$ 113,875 $ 0
Today, at 10 AM $ 0.661
+1.31%
$ 110,275 $ 0.1
Today, at 9 AM $ 0.648
+1.30%
$ 108,148 $ 0
Jun 27, 1 AM $ 0.897
+0.00%
$ 149,670 $ 1
Jun 26, 12 PM $ 0.672
+0.00%
$ 112,071 $ 0
Jun 26, 11 AM $ 0.672
-0.01%
$ 112,108 $ 0
Jun 26, 10 AM $ 0.675
-0.25%
$ 112,554 $ 0
Jun 26, 9 AM $ 0.678
-3.52%
$ 113,108 $ 0
Jun 26, 8 AM $ 0.704
-0.41%
$ 117,338 $ 0.01
Jun 26, 7 AM $ 0.707
+0.42%
$ 117,865 $ 0.01
Jun 26, 6 AM $ 0.701
+0.20%
$ 116,951 $ 0.01
Jun 26, 5 AM $ 0.7
+0.16%
$ 116,722 $ 0.01
Jun 26, 4 AM $ 0.7
+0.08%
$ 116,754 $ 0.01
Jun 26, 3 AM $ 0.696
+0.34%
$ 116,065 $ 0.01
Jun 26, 2 AM $ 0.696
-0.84%
$ 116,016 $ 0.01
Jun 26, 1 AM $ 0.701
-0.27%
$ 116,943 $ 0.01
Jun 26, 12 AM $ 0.703
+0.03%
$ 117,324 $ 0.01
Jun 25, 11 PM $ 0.705
+0.18%
$ 117,636 $ 0.01
Jun 25, 10 PM $ 0.704
-0.25%
$ 117,380 $ 0.01
Jun 25, 9 PM $ 0.705
+0.49%
$ 117,520 $ 0.01
Jun 25, 8 PM $ 0.702
+0.20%
$ 117,119 $ 0.01
Jun 25, 7 PM $ 0.701
-0.25%
$ 116,955 $ 0.01
Jun 25, 6 PM $ 0.702
-0.25%
$ 117,131 $ 0.01
Jun 25, 5 PM $ 0.704
+0.02%
$ 117,449 $ 0.01
Jun 20, 8 AM $ 1.63
+0.00%
$ 272,178 $ 2
Jun 20, 12 AM $ 1.42
+0.00%
$ 237,469 $ 2
Jun 15, 3 PM $ 1.29
+0.00%
$ 214,949 $ 5
Jun 15, 2 AM $ 1.17
+0.00%
$ 194,815 $ 5
Jun 14, 6 AM $ 1.42
+0.00%
$ 237,550 $ 36
Jun 13, 10 AM $ 0.955
+0.00%
$ 159,337 $ 22
Jun 11, 10 AM $ 0.927
-0.08%
$ 154,567 $ 0.1
Jun 11, 9 AM $ 0.927
-0.05%
$ 154,669 $ 0.1
Jun 11, 8 AM $ 0.928
+0.27%
$ 154,784 $ 0.1
Jun 11, 7 AM $ 0.926
-0.06%
$ 154,373 $ 0.1
Jun 11, 6 AM $ 0.928
+0.34%
$ 154,710 $ 0.1
Jun 11, 5 AM $ 0.925
-0.25%
$ 154,215 $ 0.1
Jun 11, 4 AM $ 0.926
+0.17%
$ 154,364 $ 0.1
Jun 11, 3 AM $ 0.924
+0.30%
$ 154,035 $ 0.1
Jun 11, 2 AM $ 0.92
-0.33%
$ 153,431 $ 0.1
Jun 11, 1 AM $ 0.922
+0.40%
$ 153,845 $ 0.1
Jun 11, 12 AM $ 0.918
+0.17%
$ 153,155 $ 0.1
Jun 10, 11 PM $ 0.917
+0.08%
$ 152,855 $ 0.1
Jun 10, 10 PM $ 0.915
+0.18%
$ 152,635 $ 0.1
Jun 10, 9 PM $ 0.917
-0.16%
$ 152,945 $ 0.1
Jun 10, 8 PM $ 0.919
+0.07%
$ 153,326 $ 0.1
Jun 10, 7 PM $ 0.919
+0.02%
$ 153,345 $ 0.1
Jun 10, 6 PM $ 0.918
-0.08%
$ 153,182 $ 0.1
Jun 10, 5 PM $ 0.918
-0.38%
$ 153,097 $ 0.1
Jun 10, 4 PM $ 0.924
-0.22%
$ 154,171 $ 0.1
Download