VNX British Pound Historical Data

VGBP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.71
-4.22%
$118,344 $6
Jun 2026 $0.747
+28.49%
$-- $41
May 2026 $0.699
+23.36%
$-- $61
Apr 2026 $0.559
-55.81%
$93,312 $703
Mar 2026 $1.26
-6.75%
$210,771 $71,892
Feb 2026 $1.36
+0.45%
$226,023 $124,010
Jan 2026 $1.36
+1.33%
$229,158 $303,665
Dec 2025 $1.35
+2.33%
$248,517 $517,610
Nov 2025 $1.32
-0.54%
$247,946 $1.39 million
Oct 2025 $1.33
-0.74%
$258,956 $2.13 million
Sep 2025 $1.33
-1.59%
$267,028 $4.03 million
Aug 2025 $1.35
+1.99%
$271,550 $11.38 million
Jul 2025 $1.34
-3.45%
$154,778 $12.31 million
Download