VNX British Pound Historical Data

VGBP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.26
-6.75%
$ 210,771 $ 71,892
Feb 2026 $ 1.36
+0.45%
$ 226,023 $ 124,010
Jan 2026 $ 1.36
+1.33%
$ 229,158 $ 303,665
Dec 2025 $ 1.35
+2.33%
$ 248,517 $ 517,610
Nov 2025 $ 1.32
-0.54%
$ 247,946 $ 1.39 million
Oct 2025 $ 1.33
-0.74%
$ 258,956 $ 2.13 million
Sep 2025 $ 1.33
-1.59%
$ 267,028 $ 4.03 million
Aug 2025 $ 1.35
+1.99%
$ 271,550 $ 11.38 million
Jul 2025 $ 1.34
-3.45%
$ 154,778 $ 12.31 million
Download