VNX British Pound Historical Data

VGBP
Download
Date Close Price change Market cap Trading volume
Aug 24 $1.36
+297.03%
$227,022 $60
Aug 17 $0.338
+259.88%
$57,266 $62
Aug 10 $0.0942
-78.79%
$15,652 $9
Aug 3 $0.708
-0.21%
$-- $0
Jul 27 $0.71
-31.93%
$-- $3
Jul 20 $1.03
+8.60%
$-- $1
Jul 13 $1.17
+0.04%
$-- $1
Jul 6 $1.17
-0.07%
$194,413 $1
Jun 29 $0.806
+25.91%
$-- $0
Jun 22 $0.897
+27.47%
$-- $0.1
Jun 15 $1.63
+39.71%
$-- $6
Jun 8 $0.955
-23.48%
$-- $13
Jun 1 $1.24
+112.57%
$207,963 $16
May 25 $0.699
-0.73%
$-- $1
May 18 $0.702
+2.92%
$117,380 $1
May 11 $0.518
-3.62%
$272,932 $56
May 4 $0.563
+0.10%
$-- $3
Apr 27 $0.56
-0.89%
$-- $0
Apr 20 $0.591
+0.00%
$-- $0
Apr 13 $0.59
+1.34%
$98,621 $59
Apr 6 $0.641
+14.40%
$97,199 $106
Mar 30 $0.439
-64.57%
$67,498 $589
Mar 23 $1.25
-4.98%
$206,720 $4,637
Mar 16 $1.31
-4.10%
$219,046 $4,385
Mar 9 $1.37
+0.99%
$228,319 $25,900
Mar 2 $1.36
-0.29%
$226,025 $25,768
Feb 23 $1.36
+2.70%
$226,454 $28,134
Feb 16 $1.35
+3.51%
$220,284 $11,196
Feb 9 $1.36
-0.88%
$218,048 $86,285
Feb 2 $1.36
+0.02%
$-- $7
Jan 26 $1.35
+0.38%
$230,984 $57,395
Jan 19 $1.34
-0.17%
$227,563 $66,875
Jan 12 $1.35
-0.10%
$228,329 $66,532
Jan 5 $1.35
+0.23%
$228,637 $78,678
Dec 29 $1.35
+0.01%
$228,406 $55,356
Dec 22 $1.34
+1.21%
$248,455 $115,992
Dec 15 $1.33
-0.07%
$245,475 $121,870
Dec 8 $1.33
-0.07%
$245,471 $26,360
Dec 1 $1.33
+1.21%
$-- $194,565
Nov 24 $1.32
+0.37%
$247,946 $168,052
Nov 17 $1.31
-0.36%
$253,934 $350,064
Nov 10 $1.32
-0.02%
$255,155 $435,489
Nov 3 $1.32
-0.62%
$261,545 $301,367
Oct 27 $1.32
-0.83%
$258,999 $265,245
Oct 20 $1.34
-0.33%
$262,127 $331,743
Oct 13 $1.34
+0.32%
$262,801 $540,872
Oct 6 $1.34
-0.30%
$262,125 $587,605
Sep 29 $1.34
+0.38%
$263,359 $367,979
Sep 22 $1.33
-1.35%
$266,713 $819,975
Sep 15 $1.35
-0.17%
$267,285 $997,389
Download