VNX British Pound Historical Data

VGBP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.59
+1.34%
$ 98,621 $ 59
Apr 6 $ 0.641
+14.40%
$ 97,199 $ 106
Mar 30 $ 0.439
-64.57%
$ 67,498 $ 589
Mar 23 $ 1.25
-4.98%
$ 206,720 $ 4,637
Mar 16 $ 1.31
-4.10%
$ 219,046 $ 4,385
Mar 9 $ 1.37
+0.99%
$ 228,319 $ 25,900
Mar 2 $ 1.36
-0.29%
$ 226,025 $ 25,768
Feb 23 $ 1.36
+2.70%
$ 226,454 $ 28,134
Feb 16 $ 1.35
+3.51%
$ 220,284 $ 11,196
Feb 9 $ 1.36
-0.88%
$ 218,048 $ 86,285
Feb 2 $ 1.36
+0.02%
$ -- $ 7
Jan 26 $ 1.35
+0.38%
$ 230,984 $ 57,395
Jan 19 $ 1.34
-0.17%
$ 227,563 $ 66,875
Jan 12 $ 1.35
-0.10%
$ 228,329 $ 66,532
Jan 5 $ 1.35
+0.23%
$ 228,637 $ 78,678
Dec 29 $ 1.35
+0.01%
$ 228,406 $ 55,356
Dec 22 $ 1.34
+1.21%
$ 248,455 $ 115,992
Dec 15 $ 1.33
-0.07%
$ 245,475 $ 121,870
Dec 8 $ 1.33
-0.07%
$ 245,471 $ 26,360
Dec 1 $ 1.33
+1.21%
$ -- $ 194,565
Nov 24 $ 1.32
+0.37%
$ 247,946 $ 168,052
Nov 17 $ 1.31
-0.36%
$ 253,934 $ 350,064
Nov 10 $ 1.32
-0.02%
$ 255,155 $ 435,489
Nov 3 $ 1.32
-0.62%
$ 261,545 $ 301,367
Oct 27 $ 1.32
-0.83%
$ 258,999 $ 265,245
Oct 20 $ 1.34
-0.33%
$ 262,127 $ 331,743
Oct 13 $ 1.34
+0.32%
$ 262,801 $ 540,872
Oct 6 $ 1.34
-0.30%
$ 262,125 $ 587,605
Sep 29 $ 1.34
+0.38%
$ 263,359 $ 367,979
Sep 22 $ 1.33
-1.35%
$ 266,713 $ 819,975
Sep 15 $ 1.35
-0.17%
$ 267,285 $ 997,389
Sep 8 $ 1.35
-0.03%
$ 296,528 $ 662,196
Sep 1 $ 1.35
-0.12%
$ 296,584 $ 1.21 million
Aug 25 $ 1.35
+0.07%
$ 271,550 $ 2.12 million
Aug 18 $ 1.35
-0.27%
$ 271,248 $ 2.65 million
Aug 11 $ 1.36
+1.23%
$ 269,907 $ 2.52 million
Aug 4 $ 1.34
+0.94%
$ 262,784 $ 2.03 million
Jul 28 $ 1.33
-3.93%
$ 260,197 $ 3.38 million
Jul 21 $ 1.36
-0.41%
$ 161,056 $ 4.03 million
Jul 14 $ 1.36
-0.79%
$ 140,835 $ 4.1 million
Jul 7 $ 1.37
-1.44%
$ 212,809 $ 993,390
Download