VNX British Pound Historical Data

VGBP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $1.35
-0.03%
$296,528 $662,196
Sep 1 $1.35
-0.12%
$296,584 $1.21 million
Aug 25 $1.35
+0.07%
$271,550 $2.12 million
Aug 18 $1.35
-0.27%
$271,248 $2.65 million
Aug 11 $1.36
+1.23%
$269,907 $2.52 million
Aug 4 $1.34
+0.94%
$262,784 $2.03 million
Jul 28 $1.33
-3.93%
$260,197 $3.38 million
Jul 21 $1.36
-0.41%
$161,056 $4.03 million
Jul 14 $1.36
-0.79%
$140,835 $4.1 million
Jul 7 $1.37
-1.44%
$212,809 $993,390
Download