VNX British Pound Historical Data

VGBP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.594
-0.41%
$ 99,080 $ 1
Apr 14, 2 AM $ 0.596
+0.19%
$ 99,423 $ 1
Apr 14, 1 AM $ 0.594
-0.25%
$ 99,098 $ 1
Apr 14, 12 AM $ 0.595
+0.06%
$ 99,208 $ 1
Apr 13, 11 PM $ 0.596
-1.47%
$ 99,376 $ 1
Apr 13, 10 PM $ 0.601
-0.70%
$ 100,282 $ 0
Apr 13, 9 PM $ 0.604
-0.04%
$ 100,721 $ 0.1
Apr 13, 8 PM $ 0.604
+0.02%
$ 100,672 $ 0.1
Apr 13, 7 PM $ 0.601
+0.52%
$ 100,192 $ 0.1
Apr 13, 6 PM $ 0.598
-0.20%
$ 99,674 $ 0.1
Apr 13, 5 PM $ 0.598
+0.19%
$ 99,772 $ 0.1
Apr 13, 4 PM $ 0.597
+0.92%
$ 99,485 $ 0.1
Apr 13, 3 PM $ 0.593
-0.40%
$ 98,919 $ 0.1
Apr 13, 2 PM $ 0.593
+1.10%
$ 98,830 $ 0.1
Apr 13, 1 PM $ 0.589
+0.81%
$ 98,183 $ 0.1
Apr 13, 12 PM $ 0.585
-0.30%
$ 97,492 $ 0.1
Apr 13, 11 AM $ 0.586
+0.15%
$ 97,715 $ 0.1
Apr 13, 10 AM $ 0.585
-0.24%
$ 97,590 $ 0.1
Apr 13, 9 AM $ 0.587
+0.23%
$ 97,862 $ 0.1
Apr 13, 2 AM $ 0.586
-0.03%
$ 97,754 $ 0
Apr 13, 1 AM $ 0.586
+0.18%
$ 97,746 $ 0
Apr 13, 12 AM $ 0.585
+0.44%
$ 97,598 $ 0
Apr 12, 11 PM $ 0.583
-0.27%
$ 97,199 $ 0
Apr 12, 10 PM $ 0.582
-0.97%
$ 97,136 $ 0
Apr 12, 9 PM $ 0.588
-0.07%
$ 98,010 $ 0
Apr 12, 8 PM $ 0.585
-0.18%
$ 97,508 $ 0
Apr 12, 7 PM $ 0.586
+0.02%
$ 97,807 $ 0
Apr 12, 6 PM $ 0.586
+0.29%
$ 97,649 $ 1
Apr 12, 5 PM $ 0.583
+0.35%
$ 97,294 $ 1
Apr 12, 4 PM $ 0.582
+0.17%
$ 97,025 $ 1
Apr 12, 3 PM $ 0.58
-0.11%
$ 96,785 $ 1
Apr 12, 2 PM $ 0.583
+0.07%
$ 97,262 $ 1
Apr 12, 1 PM $ 0.584
-0.53%
$ 97,405 $ 1
Apr 12, 12 PM $ 0.587
+0.02%
$ 97,817 $ 1
Apr 12, 11 AM $ 0.587
-0.39%
$ 97,824 $ 1
Apr 12, 10 AM $ 0.589
+0.06%
$ 98,282 $ 1
Apr 12, 9 AM $ 0.589
-0.14%
$ 98,270 $ 1
Apr 12, 8 AM $ 0.59
-0.02%
$ 98,423 $ 1
Apr 12, 7 AM $ 0.589
-0.03%
$ 98,261 $ 1
Apr 12, 6 AM $ 0.59
+0.16%
$ 98,457 $ 1
Apr 12, 5 AM $ 0.59
+0.21%
$ 98,394 $ 1
Apr 12, 4 AM $ 0.589
-0.20%
$ 98,159 $ 1
Apr 12, 3 AM $ 0.591
-0.16%
$ 98,537 $ 1
Apr 12, 2 AM $ 0.591
+0.97%
$ 98,618 $ 1
Apr 12, 1 AM $ 0.575
-2.15%
$ 95,871 $ 1
Apr 12, 12 AM $ 0.588
+0.01%
$ 98,082 $ 0
Apr 8, 2 PM $ 0.641
+3.38%
$ 106,825 $ 49
Apr 8, 12 AM $ 0.498
+0.00%
$ 83,066 $ 1
Apr 6, 4 PM $ 0.576
-0.89%
$ 96,086 $ 56
Apr 6, 7 AM $ 0.56
+0.00%
$ 93,382 $ 30