VNX British Pound Historical Data

VGBP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 1.35
-0.01%
$ 228,541 $ 16,857
Jan 15, 3 AM $ 1.35
+0.07%
$ 228,746 $ 16,644
Jan 15, 2 AM $ 1.35
+0.00%
$ 228,554 $ 17,771
Jan 15, 1 AM $ 1.35
+0.03%
$ 228,580 $ 17,766
Jan 15, 12 AM $ 1.35
+0.01%
$ 228,565 $ 17,418
Jan 14, 11 PM $ 1.35
+0.01%
$ 228,522 $ 17,181
Jan 14, 10 PM $ 1.35
-0.01%
$ 228,484 $ 17,666
Jan 14, 9 PM $ 1.35
+0.03%
$ 228,609 $ 17,667
Jan 14, 8 PM $ 1.35
+0.02%
$ 228,607 $ 17,083
Jan 14, 7 PM $ 1.35
-0.08%
$ 228,347 $ 16,047
Jan 14, 6 PM $ 1.35
-0.02%
$ 228,567 $ 15,169
Jan 14, 5 PM $ 1.35
-0.04%
$ 228,513 $ 14,394
Jan 14, 4 PM $ 1.35
-0.01%
$ 228,603 $ 13,681
Jan 14, 3 PM $ 1.35
+0.00%
$ 228,494 $ 12,449
Jan 14, 2 PM $ 1.35
-0.06%
$ 228,529 $ 11,859
Jan 14, 1 PM $ 1.35
+0.01%
$ 228,666 $ 12,775
Jan 14, 12 PM $ 1.35
+0.01%
$ 228,642 $ 12,670
Jan 14, 11 AM $ 1.35
-0.03%
$ 228,658 $ 12,182
Jan 14, 10 AM $ 1.35
+0.03%
$ 228,635 $ 12,121
Jan 14, 9 AM $ 1.35
+0.05%
$ 228,633 $ 12,178
Jan 14, 8 AM $ 1.35
-0.05%
$ 228,511 $ 12,188
Jan 14, 7 AM $ 1.35
+0.01%
$ 228,685 $ 11,852
Jan 14, 6 AM $ 1.35
-0.04%
$ 228,567 $ 12,380
Jan 14, 5 AM $ 1.35
-0.01%
$ 228,531 $ 12,378
Jan 14, 4 AM $ 1.35
-0.05%
$ 228,603 $ 12,285
Jan 14, 3 AM $ 1.35
+0.04%
$ 228,675 $ 11,611
Jan 14, 2 AM $ 1.35
-0.03%
$ 228,510 $ 11,521
Jan 14, 1 AM $ 1.35
+0.00%
$ 228,568 $ 10,922
Jan 14, 12 AM $ 1.35
-0.12%
$ 228,505 $ 10,071
Jan 13, 11 PM $ 1.35
+0.05%
$ 228,667 $ 10,101
Jan 13, 10 PM $ 1.35
+0.09%
$ 228,713 $ 9,812
Jan 13, 9 PM $ 1.35
+0.00%
$ 228,626 $ 10,407
Jan 13, 8 PM $ 1.35
-0.03%
$ 228,520 $ 10,414
Jan 13, 7 PM $ 1.35
+0.01%
$ 228,663 $ 10,021
Jan 13, 6 PM $ 1.35
-0.06%
$ 228,494 $ 9,904
Jan 13, 5 PM $ 1.35
+0.01%
$ 228,686 $ 10,610
Jan 13, 4 PM $ 1.35
-0.03%
$ 228,612 $ 10,531
Jan 13, 3 PM $ 1.35
-0.02%
$ 228,690 $ 11,671
Jan 13, 2 PM $ 1.35
-0.04%
$ 228,670 $ 11,671
Jan 13, 1 PM $ 1.35
-0.01%
$ 228,710 $ 11,092
Jan 13, 12 PM $ 1.35
+0.05%
$ 228,710 $ 10,219
Jan 13, 11 AM $ 1.35
+0.10%
$ 228,763 $ 10,694
Jan 13, 10 AM $ 1.35
+0.03%
$ 228,761 $ 10,690
Jan 13, 9 AM $ 1.35
-0.07%
$ 228,594 $ 10,330
Jan 13, 8 AM $ 1.35
+0.04%
$ 228,663 $ 11,290
Jan 13, 7 AM $ 1.35
-0.03%
$ 228,620 $ 11,520
Jan 13, 6 AM $ 1.35
+0.08%
$ 228,834 $ 11,527
Jan 13, 5 AM $ 1.35
-0.01%
$ 228,686 $ 11,034
Jan 13, 4 AM $ 1.35
+0.00%
$ 228,699 $ 11,019
Jan 13, 3 AM $ 1.35
+0.07%
$ 228,748 $ 12,780