VNX British Pound Historical Data

VGBP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 1.35
+0.04%
$ 228,698 $ 12,778
Jan 13, 1 AM $ 1.35
+0.00%
$ 228,622 $ 13,321
Jan 13, 12 AM $ 1.35
+0.04%
$ 228,722 $ 14,090
Jan 12, 11 PM $ 1.35
+0.03%
$ 228,766 $ 14,131
Jan 12, 10 PM $ 1.35
+0.03%
$ 228,597 $ 14,130
Jan 12, 9 PM $ 1.35
+0.00%
$ 228,515 $ 13,889
Jan 12, 8 PM $ 1.35
-0.04%
$ 228,578 $ 13,917
Jan 12, 7 PM $ 1.35
+0.00%
$ 228,679 $ 13,543
Jan 12, 6 PM $ 1.35
+0.05%
$ 228,744 $ 12,157
Jan 12, 5 PM $ 1.35
-0.06%
$ 228,525 $ 12,153
Jan 12, 4 PM $ 1.35
+0.03%
$ 228,658 $ 12,034
Jan 12, 3 PM $ 1.35
+0.01%
$ 228,667 $ 11,310
Jan 12, 2 PM $ 1.35
+0.10%
$ 228,850 $ 10,145
Jan 12, 1 PM $ 1.35
-0.02%
$ 228,633 $ 10,047
Jan 12, 12 PM $ 1.35
+0.01%
$ 228,667 $ 10,095
Jan 12, 11 AM $ 1.35
+0.06%
$ 228,699 $ 9,861
Jan 12, 10 AM $ 1.35
-0.06%
$ 228,615 $ 9,709
Jan 12, 9 AM $ 1.35
-0.04%
$ 228,601 $ 9,566
Jan 12, 8 AM $ 1.35
+0.04%
$ 228,709 $ 9,484
Jan 12, 7 AM $ 1.35
-0.01%
$ 228,649 $ 8,516
Jan 12, 6 AM $ 1.35
-0.03%
$ 228,573 $ 8,237
Jan 12, 5 AM $ 1.35
+0.01%
$ 228,797 $ 8,135
Jan 12, 4 AM $ 1.35
+0.04%
$ 228,697 $ 8,157
Jan 12, 3 AM $ 1.35
-0.09%
$ 228,632 $ 7,778
Jan 12, 2 AM $ 1.35
-0.05%
$ 228,767 $ 6,571
Jan 12, 1 AM $ 1.35
+0.06%
$ 228,760 $ 5,512
Jan 12, 12 AM $ 1.35
-0.02%
$ 228,690 $ 4,176
Jan 11, 11 PM $ 1.35
-0.09%
$ 228,637 $ 3,469
Jan 11, 10 PM $ 1.35
+0.03%
$ 228,808 $ 3,471
Jan 11, 9 PM $ 1.35
+0.00%
$ 228,842 $ 3,103
Jan 11, 8 PM $ 1.35
+0.01%
$ 228,610 $ 2,837
Jan 11, 7 PM $ 1.35
-0.01%
$ 228,669 $ 2,525
Jan 11, 6 PM $ 1.35
-0.01%
$ 228,714 $ 2,473
Jan 11, 5 PM $ 1.35
+0.05%
$ 228,710 $ 2,473
Jan 11, 4 PM $ 1.35
+0.06%
$ 228,774 $ 1,913
Jan 11, 3 PM $ 1.35
-0.04%
$ 228,725 $ 1,500
Jan 11, 2 PM $ 1.35
+0.07%
$ 228,793 $ 1,311
Jan 11, 1 PM $ 1.35
-0.08%
$ 228,645 $ 1,264
Jan 11, 12 PM $ 1.35
+0.01%
$ 228,804 $ 1,179
Jan 11, 11 AM $ 1.35
+0.01%
$ 228,775 $ 1,179
Jan 11, 10 AM $ 1.35
+0.05%
$ 228,761 $ 1,288
Jan 11, 9 AM $ 1.35
-0.02%
$ 228,787 $ 1,329
Jan 11, 8 AM $ 1.35
+0.05%
$ 228,815 $ 1,174
Jan 11, 7 AM $ 1.35
+0.00%
$ 228,721 $ 1,244
Jan 11, 6 AM $ 1.35
-0.06%
$ 228,693 $ 1,244
Jan 11, 5 AM $ 1.35
+0.02%
$ 228,793 $ 1,160
Jan 11, 4 AM $ 1.35
-0.03%
$ 228,740 $ 1,194
Jan 11, 3 AM $ 1.35
+0.01%
$ 228,751 $ 1,232
Jan 11, 2 AM $ 1.35
-0.03%
$ 228,747 $ 1,283
Jan 11, 1 AM $ 1.35
+0.02%
$ 228,788 $ 1,283