VNX British Pound Historical Data

VGBP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.405
+0.00%
$ 67,498 $ 3
Apr 5, 11 AM $ 0.362
+0.00%
$ 60,337 $ 2
Apr 4, 6 PM $ 0.439
+0.00%
$ -- $ 0.1
Apr 4, 5 PM $ 0.439
-0.11%
$ 73,238 $ 0.1
Apr 4, 4 PM $ 0.439
+0.19%
$ 73,264 $ 0.1
Apr 4, 3 PM $ 0.438
+0.22%
$ 73,125 $ 0.1
Apr 4, 2 PM $ 0.438
+0.01%
$ 73,053 $ 0.1
Apr 4, 1 PM $ 0.438
+0.04%
$ 72,981 $ 0.1
Apr 4, 12 PM $ 0.438
+0.01%
$ 73,029 $ 0.1
Apr 4, 11 AM $ 0.438
-0.05%
$ 73,047 $ 0.1
Apr 4, 10 AM $ 0.437
-0.06%
$ 72,926 $ 0.1
Apr 4, 9 AM $ 0.438
-0.07%
$ 72,977 $ 0.1
Apr 4, 8 AM $ 0.438
+0.02%
$ 73,076 $ 1
Apr 4, 7 AM $ 0.438
-0.04%
$ 73,089 $ 1
Apr 4, 6 AM $ 0.438
+0.01%
$ 73,088 $ 1
Apr 4, 5 AM $ 0.438
+0.14%
$ 73,102 $ 1
Apr 4, 4 AM $ 0.438
-1.55%
$ 73,002 $ 1
Apr 4, 3 AM $ 0.445
+1.25%
$ 74,150 $ 1
Apr 4, 2 AM $ 0.439
-0.05%
$ 73,250 $ 4
Apr 4, 1 AM $ 0.439
-0.07%
$ 73,270 $ 4
Apr 4, 12 AM $ 0.44
+0.32%
$ 73,326 $ 6
Apr 3, 11 PM $ 0.438
-0.06%
$ 73,079 $ 116
Apr 3, 10 PM $ 0.439
-0.18%
$ 73,213 $ 119
Apr 3, 9 PM $ 0.44
+0.16%
$ 73,309 $ 121
Apr 3, 8 PM $ 0.439
-0.01%
$ 73,158 $ 121
Apr 3, 7 PM $ 0.438
-0.09%
$ 73,034 $ 121
Apr 3, 6 PM $ 0.438
+0.75%
$ 73,071 $ 127
Apr 3, 5 PM $ 0.433
-0.28%
$ 72,184 $ 126
Apr 3, 4 PM $ 0.434
-0.03%
$ 72,341 $ 69
Apr 3, 3 PM $ 0.434
-0.26%
$ 72,333 $ 75
Apr 3, 2 PM $ 0.434
+0.27%
$ 72,426 $ 138
Apr 3, 1 PM $ 0.433
-0.10%
$ 72,258 $ 153
Apr 3, 12 PM $ 0.435
-0.20%
$ 72,571 $ 154
Apr 3, 11 AM $ 0.436
+0.17%
$ 72,643 $ 154
Apr 3, 10 AM $ 0.435
-0.17%
$ 72,523 $ 154
Apr 3, 9 AM $ 0.436
+0.05%
$ 72,669 $ 154
Apr 3, 8 AM $ 0.436
-0.18%
$ 72,652 $ 154
Apr 3, 7 AM $ 0.437
+0.23%
$ 72,882 $ 154
Apr 3, 6 AM $ 0.436
+0.29%
$ 72,716 $ 154
Apr 3, 5 AM $ 0.435
+0.39%
$ 72,622 $ 164
Apr 3, 4 AM $ 0.434
-0.24%
$ 72,356 $ 164
Apr 3, 3 AM $ 0.435
+0.00%
$ 72,499 $ 262
Apr 2, 9 PM $ 0.79
-0.72%
$ 131,736 $ 341
Apr 2, 8 PM $ 0.794
+0.11%
$ 132,421 $ 517
Apr 2, 7 PM $ 0.794
-0.11%
$ 132,402 $ 518
Apr 2, 1 PM $ 0.149
+0.11%
$ 24,837 $ 63
Apr 2, 12 PM $ 0.149
-0.15%
$ 24,851 $ 64
Apr 2, 11 AM $ 0.149
-1.19%
$ 24,891 $ 64
Apr 2, 7 AM $ 0.156
+0.00%
$ 25,983 $ 252
Apr 2, 1 AM $ 0.768
+0.00%
$ 128,133 $ 175