VNX British Pound Historical Data

VGBP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 1.35
+0.01%
$ 228,853 $ 1,313
Jan 10, 11 PM $ 1.35
+0.01%
$ 228,809 $ 1,332
Jan 10, 10 PM $ 1.35
+0.03%
$ 228,742 $ 1,245
Jan 10, 9 PM $ 1.35
+0.05%
$ 228,752 $ 2,052
Jan 10, 8 PM $ 1.35
+0.00%
$ 228,664 $ 2,052
Jan 10, 7 PM $ 1.35
-0.02%
$ 228,624 $ 2,631
Jan 10, 6 PM $ 1.35
-0.05%
$ 228,678 $ 3,562
Jan 10, 5 PM $ 1.35
-0.01%
$ 228,833 $ 4,084
Jan 10, 4 PM $ 1.35
-0.01%
$ 228,770 $ 7,877
Jan 10, 3 PM $ 1.35
+0.02%
$ 228,714 $ 7,876
Jan 10, 2 PM $ 1.35
+0.02%
$ 228,734 $ 9,432
Jan 10, 1 PM $ 1.35
-0.01%
$ 228,645 $ 10,474
Jan 10, 12 PM $ 1.35
+0.00%
$ 228,592 $ 10,530
Jan 10, 11 AM $ 1.35
-0.06%
$ 228,667 $ 10,802
Jan 10, 10 AM $ 1.35
-0.02%
$ 228,759 $ 10,808
Jan 10, 9 AM $ 1.35
+0.05%
$ 228,801 $ 11,079
Jan 10, 8 AM $ 1.35
-0.02%
$ 228,705 $ 12,206
Jan 10, 7 AM $ 1.35
-0.01%
$ 228,801 $ 12,224
Jan 10, 6 AM $ 1.35
-0.03%
$ 228,793 $ 12,280
Jan 10, 5 AM $ 1.35
+0.05%
$ 228,829 $ 12,281
Jan 10, 4 AM $ 1.35
-0.05%
$ 228,679 $ 12,285
Jan 10, 3 AM $ 1.35
+0.08%
$ 228,851 $ 13,149
Jan 10, 2 AM $ 1.35
-0.03%
$ 228,774 $ 13,160
Jan 10, 1 AM $ 1.35
+0.08%
$ 228,847 $ 15,370
Jan 10, 12 AM $ 1.35
-0.02%
$ 228,726 $ 15,465
Jan 9, 11 PM $ 1.35
+0.06%
$ 228,791 $ 15,574
Jan 9, 10 PM $ 1.35
+0.09%
$ 228,785 $ 15,991
Jan 9, 9 PM $ 1.35
+0.05%
$ 228,768 $ 16,002
Jan 9, 8 PM $ 1.35
-0.01%
$ 228,666 $ 15,889
Jan 9, 7 PM $ 1.35
-0.05%
$ 228,616 $ 16,010
Jan 9, 6 PM $ 1.35
-0.01%
$ 228,580 $ 15,223
Jan 9, 5 PM $ 1.35
-0.04%
$ 228,598 $ 15,911
Jan 9, 4 PM $ 1.35
-0.05%
$ 228,646 $ 15,918
Jan 9, 3 PM $ 1.35
-0.09%
$ 228,463 $ 15,838
Jan 9, 2 PM $ 1.35
+0.08%
$ 228,743 $ 15,853
Jan 9, 1 PM $ 1.35
-0.03%
$ 228,517 $ 15,860
Jan 9, 12 PM $ 1.35
+0.00%
$ 228,600 $ 15,616
Jan 9, 11 AM $ 1.35
-0.04%
$ 228,652 $ 15,637
Jan 9, 10 AM $ 1.35
+0.03%
$ 228,685 $ 16,757
Jan 9, 9 AM $ 1.35
+0.03%
$ 228,738 $ 20,017
Jan 9, 8 AM $ 1.35
+0.02%
$ 228,630 $ 19,699
Jan 9, 7 AM $ 1.35
-0.07%
$ 228,586 $ 19,802
Jan 9, 6 AM $ 1.35
+0.01%
$ 228,647 $ 20,542
Jan 9, 5 AM $ 1.35
+0.02%
$ 228,687 $ 20,760
Jan 9, 4 AM $ 1.35
+0.02%
$ 228,754 $ 20,977
Jan 9, 3 AM $ 1.35
+0.03%
$ 228,714 $ 21,237
Jan 9, 2 AM $ 1.35
-0.04%
$ 228,608 $ 21,303
Jan 9, 1 AM $ 1.34
-0.21%
$ 228,250 $ 19,085
Jan 9, 12 AM $ 1.35
+0.02%
$ 228,580 $ 19,444
Jan 8, 11 PM $ 1.35
+0.00%
$ 228,655 $ 20,005