VNX British Pound Historical Data

VGBP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 1.35
-0.06%
$ 228,552 $ 20,198
Jan 8, 9 PM $ 1.35
-0.02%
$ 228,640 $ 19,922
Jan 8, 8 PM $ 1.35
+0.05%
$ 228,695 $ 19,914
Jan 8, 7 PM $ 1.35
+0.07%
$ 228,717 $ 20,005
Jan 8, 6 PM $ 1.35
+0.00%
$ 228,675 $ 20,630
Jan 8, 5 PM $ 1.35
+0.03%
$ 228,667 $ 20,636
Jan 8, 4 PM $ 1.35
+0.01%
$ 228,673 $ 20,715
Jan 8, 3 PM $ 1.35
-0.01%
$ 228,629 $ 20,715
Jan 8, 2 PM $ 1.35
-0.03%
$ 228,566 $ 18,805
Jan 8, 1 PM $ 1.35
+0.00%
$ 228,635 $ 19,398
Jan 8, 12 PM $ 1.35
+0.04%
$ 228,625 $ 18,799
Jan 8, 11 AM $ 1.35
+0.01%
$ 228,623 $ 18,638
Jan 8, 10 AM $ 1.35
+0.00%
$ 228,639 $ 15,344
Jan 8, 9 AM $ 1.35
+0.04%
$ 228,413 $ 15,337
Jan 8, 8 AM $ 1.35
-0.01%
$ 228,526 $ 15,049
Jan 8, 7 AM $ 1.35
+0.06%
$ 228,556 $ 14,313
Jan 8, 6 AM $ 1.35
+0.02%
$ 228,380 $ 13,641
Jan 8, 5 AM $ 1.34
-0.07%
$ 228,291 $ 13,611
Jan 8, 4 AM $ 1.35
+0.01%
$ 228,530 $ 13,325
Jan 8, 3 AM $ 1.34
+0.02%
$ 228,298 $ 13,080
Jan 8, 2 AM $ 1.35
+0.05%
$ 228,427 $ 13,008
Jan 8, 1 AM $ 1.35
-0.01%
$ 228,438 $ 13,855
Jan 8, 12 AM $ 1.35
-0.01%
$ 228,320 $ 14,040
Jan 7, 11 PM $ 1.35
+0.01%
$ 228,352 $ 13,671
Jan 7, 10 PM $ 1.35
+0.01%
$ 228,524 $ 14,776
Jan 7, 9 PM $ 1.35
+0.02%
$ 228,494 $ 14,784
Jan 7, 8 PM $ 1.35
+0.01%
$ 228,438 $ 14,856
Jan 7, 7 PM $ 1.35
+0.05%
$ 228,424 $ 14,346
Jan 7, 6 PM $ 1.34
-0.05%
$ 228,273 $ 14,294
Jan 7, 5 PM $ 1.35
+0.04%
$ 228,528 $ 15,803
Jan 7, 4 PM $ 1.35
-0.02%
$ 228,387 $ 15,805
Jan 7, 3 PM $ 1.35
+0.02%
$ 228,343 $ 14,872
Jan 7, 2 PM $ 1.35
+0.02%
$ 228,377 $ 14,361
Jan 7, 1 PM $ 1.35
+0.01%
$ 228,346 $ 13,889
Jan 7, 12 PM $ 1.35
+0.00%
$ 228,410 $ 13,965
Jan 7, 11 AM $ 1.35
+0.08%
$ 228,470 $ 13,968
Jan 7, 10 AM $ 1.35
+0.04%
$ 228,390 $ 13,587
Jan 7, 9 AM $ 1.35
+0.06%
$ 228,420 $ 12,811
Jan 7, 8 AM $ 1.35
+0.01%
$ 228,353 $ 12,939
Jan 7, 7 AM $ 1.35
+0.10%
$ 228,508 $ 13,427
Jan 7, 6 AM $ 1.35
+0.11%
$ 228,500 $ 13,915
Jan 7, 5 AM $ 1.35
-0.03%
$ 228,366 $ 13,766
Jan 7, 4 AM $ 1.35
+0.03%
$ 228,341 $ 13,667
Jan 7, 3 AM $ 1.35
-0.02%
$ 228,401 $ 13,735
Jan 7, 2 AM $ 1.35
+0.03%
$ 228,358 $ 13,335
Jan 7, 1 AM $ 1.35
+0.04%
$ 228,424 $ 13,730
Jan 7, 12 AM $ 1.34
-0.10%
$ 228,262 $ 13,447
Jan 6, 11 PM $ 1.35
+0.03%
$ 228,397 $ 13,179
Jan 6, 10 PM $ 1.35
+0.00%
$ 228,344 $ 11,880
Jan 6, 9 PM $ 1.35
-0.03%
$ 228,347 $ 11,887