VNX British Pound Historical Data

VGBP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 1.35
+0.06%
$ 228,453 $ 12,349
Jan 6, 7 PM $ 1.35
-0.02%
$ 228,356 $ 12,105
Jan 6, 6 PM $ 1.35
+0.03%
$ 228,388 $ 12,289
Jan 6, 5 PM $ 1.35
+0.01%
$ 228,422 $ 12,154
Jan 6, 4 PM $ 1.35
+0.00%
$ 228,328 $ 11,453
Jan 6, 3 PM $ 1.35
+0.03%
$ 228,454 $ 12,009
Jan 6, 2 PM $ 1.35
+0.01%
$ 228,466 $ 12,756
Jan 6, 1 PM $ 1.35
+0.05%
$ 228,420 $ 13,102
Jan 6, 12 PM $ 1.35
-0.03%
$ 228,377 $ 13,214
Jan 6, 11 AM $ 1.35
+0.00%
$ 228,417 $ 13,472
Jan 6, 10 AM $ 1.35
+0.01%
$ 228,425 $ 13,472
Jan 6, 9 AM $ 1.35
+0.01%
$ 228,448 $ 13,610
Jan 6, 8 AM $ 1.34
-0.02%
$ 228,309 $ 13,687
Jan 6, 7 AM $ 1.35
+0.02%
$ 228,356 $ 13,137
Jan 6, 6 AM $ 1.35
+0.07%
$ 228,425 $ 13,019
Jan 6, 5 AM $ 1.35
+0.05%
$ 228,317 $ 13,165
Jan 6, 4 AM $ 1.34
-0.05%
$ 228,204 $ 13,570
Jan 6, 3 AM $ 1.35
+0.03%
$ 228,435 $ 13,486
Jan 6, 2 AM $ 1.35
+0.06%
$ 228,367 $ 14,125
Jan 6, 1 AM $ 1.34
+0.00%
$ 228,297 $ 14,576
Jan 6, 12 AM $ 1.34
-0.05%
$ 228,265 $ 14,568
Jan 5, 11 PM $ 1.34
-0.03%
$ 228,259 $ 14,918
Jan 5, 10 PM $ 1.35
-0.05%
$ 228,327 $ 14,703
Jan 5, 9 PM $ 1.34
-0.05%
$ 228,288 $ 14,953
Jan 5, 8 PM $ 1.34
-0.10%
$ 228,121 $ 14,192
Jan 5, 7 PM $ 1.35
+0.02%
$ 228,485 $ 13,789
Jan 5, 6 PM $ 1.35
+0.01%
$ 228,396 $ 13,798
Jan 5, 5 PM $ 1.35
+0.09%
$ 228,448 $ 12,400
Jan 5, 4 PM $ 1.34
+0.00%
$ 228,305 $ 11,946
Jan 5, 3 PM $ 1.35
+0.04%
$ 228,494 $ 10,824
Jan 5, 2 PM $ 1.35
+0.06%
$ 228,521 $ 8,733
Jan 5, 1 PM $ 1.35
+0.01%
$ 228,350 $ 8,736
Jan 5, 12 PM $ 1.35
-0.03%
$ 228,322 $ 8,714
Jan 5, 11 AM $ 1.35
-0.07%
$ 228,326 $ 8,629
Jan 5, 10 AM $ 1.35
-0.04%
$ 228,434 $ 8,273
Jan 5, 9 AM $ 1.35
+0.03%
$ 228,442 $ 8,185
Jan 5, 8 AM $ 1.35
-0.02%
$ 228,443 $ 8,137
Jan 5, 7 AM $ 1.35
-0.04%
$ 228,438 $ 8,197
Jan 5, 6 AM $ 1.35
+0.06%
$ 228,455 $ 7,985
Jan 5, 5 AM $ 1.35
-0.01%
$ 228,448 $ 7,982
Jan 5, 4 AM $ 1.35
+0.03%
$ 228,313 $ 7,611
Jan 5, 3 AM $ 1.34
-0.09%
$ 228,243 $ 7,546
Jan 5, 2 AM $ 1.35
+0.03%
$ 228,445 $ 6,942
Jan 5, 1 AM $ 1.35
+0.04%
$ 228,501 $ 6,523
Jan 5, 12 AM $ 1.35
+0.04%
$ 228,386 $ 6,524
Jan 4, 11 PM $ 1.35
+0.05%
$ 228,406 $ 6,132
Jan 4, 10 PM $ 1.35
+0.05%
$ 228,390 $ 6,105
Jan 4, 9 PM $ 1.34
-0.05%
$ 228,299 $ 5,974
Jan 4, 8 PM $ 1.35
+0.05%
$ 228,473 $ 5,763
Jan 4, 7 PM $ 1.35
-0.04%
$ 228,427 $ 5,764