VNX British Pound Historical Data

VGBP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 1.35
-0.01%
$ 228,318 $ 5,454
Jan 4, 5 PM $ 1.35
-0.08%
$ 228,314 $ 5,367
Jan 4, 4 PM $ 1.35
-0.09%
$ 228,347 $ 5,381
Jan 4, 3 PM $ 1.35
+0.03%
$ 228,392 $ 4,962
Jan 4, 2 PM $ 1.35
-0.02%
$ 228,358 $ 5,123
Jan 4, 1 PM $ 1.35
+0.06%
$ 228,478 $ 5,120
Jan 4, 12 PM $ 1.35
+0.07%
$ 228,492 $ 5,029
Jan 4, 11 AM $ 1.34
-0.07%
$ 228,282 $ 4,985
Jan 4, 10 AM $ 1.35
-0.06%
$ 228,375 $ 5,098
Jan 4, 9 AM $ 1.35
-0.03%
$ 228,386 $ 5,431
Jan 4, 8 AM $ 1.35
-0.03%
$ 228,411 $ 5,431
Jan 4, 7 AM $ 1.35
+0.04%
$ 228,439 $ 5,930
Jan 4, 6 AM $ 1.35
+0.00%
$ 228,350 $ 5,701
Jan 4, 5 AM $ 1.35
+0.02%
$ -- $ 5,746
Jan 4, 4 AM $ 1.35
-0.06%
$ -- $ 5,748
Jan 4, 3 AM $ 1.35
-0.02%
$ -- $ 5,745
Jan 4, 2 AM $ 1.35
+0.04%
$ -- $ 5,553
Jan 4, 1 AM $ 1.34
-0.03%
$ -- $ 5,339
Jan 4, 12 AM $ 1.34
-0.04%
$ -- $ 4,037
Jan 3, 11 PM $ 1.35
+0.04%
$ 228,538 $ 4,596
Jan 3, 10 PM $ 1.35
+0.09%
$ 228,479 $ 4,594
Jan 3, 9 PM $ 1.35
-0.02%
$ 228,468 $ 4,548
Jan 3, 8 PM $ 1.35
+0.00%
$ 228,382 $ 4,694
Jan 3, 7 PM $ 1.34
-0.05%
$ 228,293 $ 5,022
Jan 3, 6 PM $ 1.35
-0.02%
$ 228,398 $ 5,713
Jan 3, 5 PM $ 1.35
-0.02%
$ 228,412 $ 6,979
Jan 3, 4 PM $ 1.35
+0.01%
$ 228,428 $ 10,657
Jan 3, 3 PM $ 1.35
+0.04%
$ 228,405 $ 10,654
Jan 3, 2 PM $ 1.35
+0.03%
$ 228,425 $ 12,571
Jan 3, 1 PM $ 1.35
-0.01%
$ 228,424 $ 12,692
Jan 3, 12 PM $ 1.35
+0.01%
$ 228,450 $ 12,736
Jan 3, 11 AM $ 1.34
-0.05%
$ 228,279 $ 13,381
Jan 3, 10 AM $ 1.35
-0.01%
$ 248,511 $ 13,383
Jan 3, 9 AM $ 1.35
+0.02%
$ 248,599 $ 13,546
Jan 3, 8 AM $ 1.35
-0.04%
$ 248,463 $ 13,472
Jan 3, 7 AM $ 1.35
+0.02%
$ 248,453 $ 12,927
Jan 3, 6 AM $ 1.34
-0.01%
$ 248,370 $ 13,000
Jan 3, 5 AM $ 1.34
-0.03%
$ 248,365 $ 12,987
Jan 3, 4 AM $ 1.35
-0.04%
$ 248,420 $ 13,073
Jan 3, 3 AM $ 1.35
-0.05%
$ 248,430 $ 13,781
Jan 3, 2 AM $ 1.35
-0.03%
$ 248,504 $ 13,817
Jan 3, 1 AM $ 1.35
-0.07%
$ 248,417 $ 13,825
Jan 3, 12 AM $ 1.35
+0.05%
$ 248,576 $ 13,864
Jan 2, 11 PM $ 1.34
-0.05%
$ 248,359 $ 13,947
Jan 2, 10 PM $ 1.35
-0.07%
$ 248,424 $ 13,653
Jan 2, 9 PM $ 1.35
+0.03%
$ 248,564 $ 13,297
Jan 2, 8 PM $ 1.34
-0.06%
$ 248,409 $ 13,297
Jan 2, 7 PM $ 1.35
+0.04%
$ 248,505 $ 13,194
Jan 2, 6 PM $ 1.34
-0.07%
$ 248,351 $ 12,066
Jan 2, 5 PM $ 1.35
+0.00%
$ 248,457 $ 11,288