VNX British Pound Historical Data

VGBP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 1.34
-0.07%
$ 248,377 $ 9,019
Jan 2, 3 PM $ 1.35
+0.10%
$ 248,608 $ 9,023
Jan 2, 2 PM $ 1.35
+0.02%
$ 248,478 $ 6,403
Jan 2, 1 PM $ 1.35
+0.00%
$ 248,556 $ 5,711
Jan 2, 12 PM $ 1.35
+0.06%
$ 248,581 $ 5,513
Jan 2, 11 AM $ 1.35
-0.03%
$ 248,516 $ 5,170
Jan 2, 10 AM $ 1.35
-0.05%
$ 248,499 $ 4,643
Jan 2, 9 AM $ 1.35
-0.03%
$ 248,575 $ 4,642
Jan 2, 8 AM $ 1.35
+0.05%
$ 248,561 $ 4,106
Jan 2, 7 AM $ 1.35
-0.02%
$ 248,525 $ 3,923
Jan 2, 6 AM $ 1.35
+0.04%
$ 248,699 $ 3,441
Jan 2, 5 AM $ 1.35
-0.03%
$ 248,440 $ 3,478
Jan 2, 4 AM $ 1.35
-0.02%
$ 248,525 $ 3,500
Jan 2, 3 AM $ 1.35
+0.04%
$ 248,649 $ 3,331
Jan 2, 2 AM $ 1.35
-0.01%
$ 248,479 $ 2,581
Jan 2, 1 AM $ 1.35
-0.01%
$ 248,525 $ 2,729
Jan 2, 12 AM $ 1.35
-0.03%
$ 248,647 $ 2,671
Jan 1, 11 PM $ 1.35
+0.02%
$ 248,674 $ 2,424
Jan 1, 10 PM $ 1.35
+0.09%
$ 248,674 $ 2,244
Jan 1, 9 PM $ 1.35
+0.06%
$ 248,610 $ 2,301
Jan 1, 8 PM $ 1.35
-0.08%
$ 248,460 $ 2,722
Jan 1, 7 PM $ 1.35
-0.04%
$ 248,571 $ 2,737
Jan 1, 6 PM $ 1.35
+0.02%
$ 248,531 $ 2,946
Jan 1, 5 PM $ 1.35
+0.04%
$ 248,574 $ 3,509
Jan 1, 4 PM $ 1.35
+0.02%
$ 248,544 $ 3,506
Jan 1, 3 PM $ 1.35
+0.04%
$ 248,643 $ 4,010
Jan 1, 2 PM $ 1.35
-0.02%
$ 248,446 $ 5,343
Jan 1, 1 PM $ 1.35
-0.04%
$ 248,478 $ 5,469
Jan 1, 12 PM $ 1.35
+0.01%
$ 248,494 $ 6,046
Jan 1, 11 AM $ 1.35
+0.00%
$ 248,525 $ 6,046
Jan 1, 10 AM $ 1.35
-0.04%
$ 248,527 $ 6,051
Jan 1, 9 AM $ 1.35
-0.02%
$ 248,578 $ 6,131
Jan 1, 8 AM $ 1.35
+0.02%
$ 248,683 $ 6,310
Jan 1, 7 AM $ 1.35
+0.02%
$ 248,536 $ 6,292
Jan 1, 6 AM $ 1.35
-0.06%
$ 248,537 $ 6,294
Jan 1, 5 AM $ 1.35
+0.08%
$ 248,701 $ 6,356
Jan 1, 4 AM $ 1.35
+0.02%
$ 248,593 $ 6,311
Jan 1, 3 AM $ 1.35
-0.01%
$ 248,527 $ 6,448
Jan 1, 2 AM $ 1.35
-0.04%
$ 248,578 $ 6,882
Jan 1, 1 AM $ 1.35
-0.06%
$ 248,489 $ 6,884
Jan 1, 12 AM $ 1.35
+0.08%
$ 248,686 $ 6,748
Dec 31, 11 PM $ 1.35
+0.02%
$ 248,517 $ 6,695
Dec 31, 10 PM $ 1.35
+0.01%
$ 248,668 $ 6,667
Dec 31, 9 PM $ 1.35
+0.05%
$ 248,686 $ 6,692
Dec 31, 8 PM $ 1.35
+0.07%
$ 248,634 $ 7,208
Dec 31, 7 PM $ 1.35
+0.03%
$ 248,590 $ 7,208
Dec 31, 6 PM $ 1.35
+0.02%
$ 248,525 $ 7,424
Dec 31, 5 PM $ 1.35
-0.04%
$ 248,563 $ 7,719
Dec 31, 4 PM $ 1.35
+0.04%
$ 248,614 $ 7,345
Dec 31, 3 PM $ 1.35
+0.04%
$ 248,543 $ 7,818