VNX British Pound Historical Data

VGBP Page 45
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 1.35
+0.00%
$ 248,507 $ 8,597
Dec 31, 1 PM $ 1.35
-0.01%
$ 248,501 $ 8,190
Dec 31, 12 PM $ 1.35
-0.01%
$ 248,517 $ 8,132
Dec 31, 11 AM $ 1.35
+0.03%
$ 248,599 $ 8,136
Dec 31, 10 AM $ 1.35
-0.07%
$ 248,506 $ 7,922
Dec 31, 9 AM $ 1.35
+0.05%
$ 248,664 $ 8,042
Dec 31, 8 AM $ 1.35
-0.01%
$ 248,595 $ 9,449
Dec 31, 7 AM $ 1.35
+0.01%
$ 248,598 $ 9,545
Dec 31, 6 AM $ 1.35
-0.01%
$ 248,628 $ 9,795
Dec 31, 5 AM $ 1.35
+0.03%
$ 248,652 $ 9,798
Dec 31, 4 AM $ 1.35
+0.02%
$ 248,602 $ 9,994
Dec 31, 3 AM $ 1.35
-0.02%
$ 248,446 $ 10,579
Dec 31, 2 AM $ 1.35
-0.02%
$ 248,574 $ 10,580
Dec 31, 1 AM $ 1.35
-0.03%
$ 248,564 $ 10,517
Dec 31, 12 AM $ 1.35
+0.02%
$ 248,607 $ 10,517
Dec 30, 11 PM $ 1.35
+0.06%
$ 248,612 $ 10,646
Dec 30, 10 PM $ 1.35
-0.01%
$ 248,663 $ 10,708
Dec 30, 9 PM $ 1.35
+0.08%
$ 248,603 $ 10,707
Dec 30, 8 PM $ 1.35
+0.01%
$ 248,433 $ 10,810
Dec 30, 7 PM $ 1.35
+0.05%
$ 248,580 $ 11,699
Dec 30, 6 PM $ 1.35
+0.02%
$ 248,570 $ 11,760
Dec 30, 5 PM $ 1.35
+0.04%
$ 248,556 $ 11,387
Dec 30, 4 PM $ 1.35
+0.01%
$ 248,563 $ 11,389
Dec 30, 3 PM $ 1.35
+0.03%
$ 248,654 $ 11,661
Dec 30, 2 PM $ 1.35
+0.02%
$ 248,711 $ 11,258
Dec 30, 1 PM $ 1.35
+0.09%
$ 248,651 $ 11,359
Dec 30, 12 PM $ 1.35
-0.01%
$ 248,586 $ 12,825
Dec 30, 11 AM $ 1.35
-0.03%
$ 248,497 $ 12,829
Dec 30, 10 AM $ 1.35
-0.08%
$ 248,433 $ 13,160
Dec 30, 9 AM $ 1.35
+0.02%
$ 248,517 $ 14,378
Dec 30, 8 AM $ 1.35
-0.02%
$ 248,538 $ 12,985
Dec 30, 7 AM $ 1.35
-0.05%
$ 248,427 $ 13,395
Dec 30, 6 AM $ 1.35
-0.01%
$ 248,422 $ 13,484
Dec 30, 5 AM $ 1.35
-0.02%
$ 248,506 $ 13,610
Dec 30, 4 AM $ 1.35
+0.01%
$ 248,615 $ 14,349
Dec 30, 3 AM $ 1.35
-0.01%
$ 248,549 $ 14,349
Dec 30, 2 AM $ 1.34
-0.09%
$ 248,405 $ 15,086
Dec 30, 1 AM $ 1.35
-0.04%
$ 248,437 $ 15,551
Dec 30, 12 AM $ 1.35
+0.00%
$ 248,458 $ 16,737
Dec 29, 11 PM $ 1.35
+0.01%
$ 248,516 $ 17,021
Dec 29, 10 PM $ 1.35
-0.02%
$ 248,617 $ 17,015
Dec 29, 9 PM $ 1.35
+0.03%
$ 248,483 $ 17,025
Dec 29, 8 PM $ 1.35
-0.07%
$ 248,441 $ 16,749
Dec 29, 7 PM $ 1.35
+0.05%
$ 248,554 $ 15,277
Dec 29, 6 PM $ 1.35
-0.07%
$ 248,436 $ 15,074
Dec 29, 5 PM $ 1.35
+0.02%
$ 248,576 $ 15,066
Dec 29, 4 PM $ 1.35
-0.02%
$ 248,497 $ 14,825
Dec 29, 3 PM $ 1.35
+0.03%
$ 248,570 $ 13,907
Dec 29, 2 PM $ 1.35
+0.00%
$ 248,528 $ 12,228
Dec 29, 1 PM $ 1.35
-0.02%
$ 248,425 $ 11,903