VNX British Pound Historical Data

VGBP Page 46
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 1.35
+0.00%
$ 248,545 $ 11,468
Dec 29, 11 AM $ 1.35
+0.02%
$ 248,506 $ 10,277
Dec 29, 10 AM $ 1.35
-0.01%
$ 248,519 $ 10,148
Dec 29, 9 AM $ 1.35
+0.01%
$ 248,494 $ 9,586
Dec 29, 8 AM $ 1.35
+0.02%
$ 248,574 $ 8,487
Dec 29, 7 AM $ 1.35
+0.04%
$ 248,530 $ 8,136
Dec 29, 6 AM $ 1.35
-0.09%
$ 248,426 $ 7,596
Dec 29, 5 AM $ 1.35
-0.01%
$ 248,433 $ 7,479
Dec 29, 4 AM $ 1.35
-0.10%
$ 248,449 $ 6,956
Dec 29, 3 AM $ 1.35
+0.04%
$ 248,556 $ 6,954
Dec 29, 2 AM $ 1.35
+0.04%
$ 248,616 $ 5,891
Dec 29, 1 AM $ 1.35
+0.01%
$ 248,543 $ 4,429
Dec 29, 12 AM $ 1.34
-0.11%
$ 248,370 $ 3,072
Dec 28, 11 PM $ 1.35
-0.06%
$ 248,455 $ 3,362
Dec 28, 10 PM $ 1.35
-0.03%
$ 248,566 $ 3,747
Dec 28, 9 PM $ 1.35
+0.03%
$ 248,628 $ 3,747
Dec 28, 8 PM $ 1.35
+0.00%
$ 248,540 $ 3,714
Dec 28, 7 PM $ 1.35
-0.05%
$ 248,430 $ 3,720
Dec 28, 6 PM $ 1.35
+0.04%
$ 248,635 $ 3,261
Dec 28, 5 PM $ 1.35
+0.04%
$ 248,591 $ 3,008
Dec 28, 4 PM $ 1.35
-0.02%
$ 248,434 $ 2,992
Dec 28, 3 PM $ 1.35
-0.03%
$ 248,421 $ 2,991
Dec 28, 2 PM $ 1.35
+0.04%
$ 248,658 $ 2,680
Dec 28, 1 PM $ 1.35
+0.07%
$ 248,657 $ 2,659
Dec 28, 12 PM $ 1.35
+0.04%
$ 248,532 $ 2,615
Dec 28, 11 AM $ 1.35
-0.05%
$ 248,573 $ 2,726
Dec 28, 10 AM $ 1.35
+0.09%
$ 248,657 $ 2,899
Dec 28, 9 AM $ 1.35
+0.06%
$ 248,605 $ 2,903
Dec 28, 8 AM $ 1.35
+0.06%
$ 248,585 $ 2,868
Dec 28, 7 AM $ 1.35
-0.07%
$ 248,445 $ 2,868
Dec 28, 6 AM $ 1.35
-0.02%
$ 248,574 $ 2,819
Dec 28, 5 AM $ 1.35
+0.01%
$ 248,472 $ 2,661
Dec 28, 4 AM $ 1.35
+0.02%
$ 248,498 $ 2,515
Dec 28, 3 AM $ 1.35
-0.06%
$ 248,419 $ 2,569
Dec 28, 2 AM $ 1.35
+0.04%
$ 248,585 $ 2,570
Dec 28, 1 AM $ 1.35
-0.05%
$ 248,455 $ 2,552
Dec 28, 12 AM $ 1.35
-0.02%
$ 248,456 $ 2,551
Dec 27, 11 PM $ 1.35
+0.04%
$ 248,558 $ 1,961
Dec 27, 10 PM $ 1.34
-0.10%
$ 248,392 $ 1,447
Dec 27, 9 PM $ 1.35
+0.04%
$ 248,584 $ 1,447
Dec 27, 8 PM $ 1.35
-0.06%
$ 248,525 $ 1,634
Dec 27, 7 PM $ 1.35
+0.04%
$ 248,639 $ 1,647
Dec 27, 6 PM $ 1.35
+0.01%
$ 248,631 $ 1,699
Dec 27, 5 PM $ 1.35
+0.04%
$ 248,588 $ 2,926
Dec 27, 4 PM $ 1.35
+0.00%
$ 248,475 $ 4,429
Dec 27, 3 PM $ 1.35
-0.01%
$ 248,497 $ 4,431
Dec 27, 2 PM $ 1.35
-0.06%
$ 248,455 $ 6,089
Dec 27, 1 PM $ 1.34
-0.07%
$ 248,405 $ 6,301
Dec 27, 12 PM $ 1.35
+0.00%
$ 248,539 $ 6,357
Dec 27, 11 AM $ 1.35
-0.01%
$ 248,558 $ 6,306