VNX British Pound Historical Data

VGBP Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 1.34
-0.03%
$ 248,404 $ 6,302
Dec 27, 9 AM $ 1.35
-0.05%
$ 248,432 $ 6,264
Dec 27, 8 AM $ 1.35
+0.05%
$ 248,601 $ 6,468
Dec 27, 7 AM $ 1.35
+0.03%
$ 248,573 $ 7,262
Dec 27, 6 AM $ 1.35
-0.03%
$ 248,441 $ 7,425
Dec 27, 5 AM $ 1.35
+0.00%
$ 248,485 $ 7,426
Dec 27, 4 AM $ 1.35
-0.05%
$ 248,459 $ 7,882
Dec 27, 3 AM $ 1.35
+0.01%
$ 248,580 $ 8,160
Dec 27, 2 AM $ 1.35
-0.02%
$ 248,505 $ 10,557
Dec 27, 1 AM $ 1.35
-0.04%
$ 248,455 $ 10,960
Dec 27, 12 AM $ 1.35
+0.01%
$ 248,429 $ 11,514
Dec 26, 11 PM $ 1.35
-0.04%
$ 248,454 $ 12,354
Dec 26, 10 PM $ 1.35
+0.04%
$ 248,495 $ 13,193
Dec 26, 9 PM $ 1.35
-0.05%
$ 248,421 $ 13,194
Dec 26, 8 PM $ 1.35
-0.03%
$ 248,584 $ 13,175
Dec 26, 7 PM $ 1.35
-0.02%
$ 248,511 $ 13,263
Dec 26, 6 PM $ 1.35
+0.01%
$ 248,472 $ 13,483
Dec 26, 5 PM $ 1.35
+0.04%
$ 248,562 $ 12,271
Dec 26, 4 PM $ 1.35
+0.00%
$ 248,465 $ 11,910
Dec 26, 3 PM $ 1.35
+0.17%
$ 248,513 $ 11,908
Dec 26, 2 PM $ 1.35
-0.04%
$ 248,431 $ 10,614
Dec 26, 1 PM $ 1.35
-0.03%
$ 248,562 $ 10,582
Dec 26, 12 PM $ 1.35
+0.03%
$ 248,590 $ 10,547
Dec 26, 11 AM $ 1.35
-0.03%
$ 248,458 $ 10,839
Dec 26, 10 AM $ 1.35
-0.04%
$ 248,521 $ 10,838
Dec 26, 9 AM $ 1.35
+0.04%
$ 248,512 $ 10,699
Dec 26, 8 AM $ 1.35
+0.05%
$ 248,545 $ 11,134
Dec 26, 7 AM $ 1.34
-0.07%
$ 248,410 $ 10,721
Dec 26, 6 AM $ 1.35
-0.02%
$ 248,504 $ 10,130
Dec 26, 5 AM $ 1.35
-0.02%
$ 248,474 $ 10,027
Dec 26, 4 AM $ 1.35
-0.03%
$ 248,557 $ 9,793
Dec 26, 3 AM $ 1.35
+0.00%
$ 248,578 $ 9,386
Dec 26, 2 AM $ 1.35
-0.02%
$ 248,551 $ 7,256
Dec 26, 1 AM $ 1.35
+0.01%
$ 248,551 $ 7,264
Dec 26, 12 AM $ 1.35
+0.06%
$ 248,587 $ 6,994
Dec 25, 11 PM $ 1.35
+0.11%
$ 248,502 $ 6,005
Dec 25, 10 PM $ 1.34
-0.05%
$ 248,382 $ 5,127
Dec 25, 9 PM $ 1.35
+0.02%
$ 248,574 $ 5,193
Dec 25, 8 PM $ 1.35
-0.04%
$ 248,417 $ 5,208
Dec 25, 7 PM $ 1.35
+0.01%
$ 248,515 $ 5,206
Dec 25, 6 PM $ 1.35
+0.01%
$ 248,478 $ 5,058
Dec 25, 5 PM $ 1.35
-0.02%
$ 248,467 $ 5,366
Dec 25, 4 PM $ 1.35
+0.05%
$ 248,599 $ 5,889
Dec 25, 3 PM $ 1.35
-0.03%
$ 248,502 $ 8,162
Dec 25, 2 PM $ 1.35
-0.05%
$ 248,489 $ 8,159
Dec 25, 1 PM $ 1.35
-0.01%
$ 248,512 $ 7,911
Dec 25, 12 PM $ 1.35
+0.04%
$ 248,623 $ 8,016
Dec 25, 11 AM $ 1.35
+0.04%
$ 248,604 $ 8,234
Dec 25, 10 AM $ 1.35
+0.03%
$ 248,540 $ 9,070
Dec 25, 9 AM $ 1.35
-0.01%
$ 248,495 $ 20,393