VNX British Pound Historical Data

VGBP Page 48
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 1.35
-0.01%
$ 248,451 $ 30,092
Dec 25, 6 AM $ 1.35
-0.01%
$ 248,450 $ 30,283
Dec 25, 5 AM $ 1.35
+0.01%
$ 248,473 $ 31,467
Dec 25, 4 AM $ 1.35
+0.00%
$ 248,433 $ 31,467
Dec 25, 3 AM $ 1.35
-0.03%
$ 248,424 $ 31,940
Dec 25, 2 AM $ 1.35
-0.01%
$ 248,473 $ 32,782
Dec 25, 1 AM $ 1.35
+0.02%
$ 248,491 $ 32,951
Dec 25, 12 AM $ 1.35
+0.00%
$ 248,451 $ 33,088
Dec 24, 11 PM $ 1.35
-0.02%
$ 248,431 $ 33,788
Dec 24, 10 PM $ 1.35
-0.01%
$ 248,439 $ 33,790
Dec 24, 9 PM $ 1.35
+0.03%
$ 248,512 $ 34,037
Dec 24, 8 PM $ 1.35
-0.02%
$ 248,457 $ 35,130
Dec 24, 7 PM $ 1.35
-0.02%
$ 248,476 $ 35,661
Dec 24, 6 PM $ 1.35
+0.01%
$ 248,507 $ 36,925
Dec 24, 5 PM $ 1.35
+0.00%
$ 248,458 $ 36,926
Dec 24, 4 PM $ 1.35
-0.03%
$ 248,439 $ 37,970
Dec 24, 3 PM $ 1.35
+0.05%
$ 248,530 $ 37,966
Dec 24, 2 PM $ 1.34
-0.01%
$ 248,411 $ 37,811
Dec 24, 1 PM $ 1.35
+0.00%
$ 248,454 $ 38,763
Dec 24, 12 PM $ 1.35
+0.01%
$ 248,445 $ 38,907
Dec 24, 11 AM $ 1.34
+0.02%
$ 248,392 $ 37,626
Dec 24, 10 AM $ 1.34
+0.02%
$ 248,385 $ 37,616
Dec 24, 9 AM $ 1.34
+0.66%
$ 248,270 $ 37,557
Dec 24, 8 AM $ 1.34
+0.01%
$ 246,680 $ 27,204
Dec 24, 7 AM $ 1.34
+0.04%
$ 246,596 $ 41,781
Dec 24, 6 AM $ 1.33
+0.00%
$ 246,428 $ 41,894
Dec 24, 5 AM $ 1.33
+0.00%
$ 246,457 $ 41,684
Dec 24, 4 AM $ 1.33
-0.03%
$ 246,430 $ 41,419
Dec 24, 3 AM $ 1.33
+0.00%
$ 246,446 $ 41,496
Dec 24, 2 AM $ 1.33
+0.00%
$ 246,444 $ 41,787
Dec 24, 1 AM $ 1.33
-0.03%
$ 246,417 $ 41,732
Dec 24, 12 AM $ 1.33
-0.03%
$ 246,418 $ 41,884
Dec 23, 11 PM $ 1.33
+0.01%
$ 246,484 $ 41,887
Dec 23, 10 PM $ 1.33
-0.02%
$ 246,431 $ 41,656
Dec 23, 9 PM $ 1.33
+0.00%
$ 246,492 $ 41,752
Dec 23, 8 PM $ 1.33
-0.02%
$ 246,454 $ 41,529
Dec 23, 7 PM $ 1.33
-0.02%
$ 246,427 $ 42,151
Dec 23, 6 PM $ 1.33
+0.02%
$ 246,478 $ 41,897
Dec 23, 5 PM $ 1.33
-0.01%
$ 246,451 $ 41,637
Dec 23, 4 PM $ 1.33
+0.01%
$ 246,441 $ 40,474
Dec 23, 3 PM $ 1.33
+0.01%
$ 246,464 $ 41,277
Dec 23, 2 PM $ 1.33
+0.02%
$ 246,471 $ 41,408
Dec 23, 1 PM $ 1.33
-0.01%
$ 246,467 $ 40,901
Dec 23, 12 PM $ 1.33
-0.02%
$ 246,430 $ 41,506
Dec 23, 11 AM $ 1.33
+0.00%
$ 246,459 $ 41,994
Dec 23, 10 AM $ 1.33
-0.02%
$ 246,449 $ 41,988
Dec 23, 9 AM $ 1.33
+0.02%
$ 246,493 $ 42,030
Dec 23, 8 AM $ 1.34
+0.39%
$ 246,601 $ 17,480
Dec 23, 7 AM $ 1.33
+0.07%
$ 245,771 $ 17,401
Dec 23, 6 AM $ 1.33
+0.01%
$ 245,609 $ 17,262