VNX British Pound Historical Data

VGBP Page 49
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 1.33
+0.02%
$ 245,502 $ 17,201
Dec 23, 4 AM $ 1.33
-0.07%
$ 245,407 $ 17,292
Dec 23, 3 AM $ 1.33
+0.01%
$ 245,601 $ 17,337
Dec 23, 2 AM $ 1.33
+0.01%
$ 245,485 $ 17,842
Dec 23, 1 AM $ 1.33
+0.04%
$ 245,470 $ 20,213
Dec 23, 12 AM $ 1.33
+0.04%
$ 245,475 $ 20,226
Dec 22, 11 PM $ 1.33
-0.03%
$ 245,515 $ 20,900
Dec 22, 10 PM $ 1.33
-0.03%
$ 245,459 $ 20,778
Dec 22, 9 PM $ 1.33
+0.06%
$ 245,591 $ 20,671
Dec 22, 8 PM $ 1.33
+0.05%
$ 245,539 $ 19,754
Dec 22, 7 PM $ 1.33
+0.02%
$ 245,490 $ 19,085
Dec 22, 6 PM $ 1.33
+0.05%
$ 245,539 $ 19,088
Dec 22, 5 PM $ 1.33
+0.03%
$ 245,527 $ 18,590
Dec 22, 4 PM $ 1.33
-0.02%
$ 245,471 $ 18,496
Dec 22, 3 PM $ 1.33
+0.02%
$ 245,451 $ 16,544
Dec 22, 2 PM $ 1.33
+0.02%
$ 245,498 $ 15,548
Dec 22, 1 PM $ 1.33
+0.06%
$ 245,525 $ 15,628
Dec 22, 12 PM $ 1.33
-0.03%
$ 245,485 $ 15,635
Dec 22, 11 AM $ 1.33
-0.01%
$ 245,550 $ 15,277
Dec 22, 10 AM $ 1.33
+0.02%
$ 245,504 $ 15,179
Dec 22, 9 AM $ 1.33
-0.05%
$ 245,375 $ 15,654
Dec 22, 8 AM $ 1.33
+0.01%
$ 245,469 $ 15,192
Dec 22, 7 AM $ 1.33
-0.03%
$ 245,483 $ 15,142
Dec 22, 6 AM $ 1.33
+0.01%
$ 245,444 $ 15,137
Dec 22, 5 AM $ 1.33
-0.04%
$ 245,398 $ 14,753
Dec 22, 4 AM $ 1.33
+0.00%
$ 245,464 $ 14,407
Dec 22, 3 AM $ 1.33
-0.03%
$ 245,516 $ 13,936
Dec 22, 2 AM $ 1.33
+0.05%
$ 245,529 $ 13,245
Dec 22, 1 AM $ 1.33
-0.03%
$ 245,388 $ 11,430
Dec 22, 12 AM $ 1.33
+0.01%
$ 245,455 $ 9,096
Dec 21, 11 PM $ 1.33
-0.11%
$ 245,475 $ 9,099
Dec 21, 10 PM $ 1.33
+0.08%
$ 245,603 $ 8,164
Dec 21, 9 PM $ 1.33
-0.06%
$ 245,378 $ 7,515
Dec 21, 8 PM $ 1.33
-0.07%
$ 245,406 $ 7,515
Dec 21, 7 PM $ 1.33
-0.08%
$ 245,389 $ 6,870
Dec 21, 6 PM $ 1.33
-0.01%
$ 245,546 $ 6,875
Dec 21, 5 PM $ 1.33
+0.01%
$ 245,402 $ 6,142
Dec 21, 4 PM $ 1.33
-0.06%
$ 245,399 $ 5,794
Dec 21, 3 PM $ 1.33
-0.02%
$ 245,509 $ 5,718
Dec 21, 2 PM $ 1.33
+0.04%
$ 245,515 $ 5,214
Dec 21, 1 PM $ 1.33
+0.01%
$ 245,593 $ 5,212
Dec 21, 12 PM $ 1.33
-0.02%
$ 245,380 $ 3,927
Dec 21, 11 AM $ 1.33
-0.02%
$ 245,476 $ 4,045
Dec 21, 10 AM $ 1.33
+0.00%
$ 245,509 $ 4,031
Dec 21, 9 AM $ 1.33
+0.06%
$ 245,524 $ 3,439
Dec 21, 8 AM $ 1.33
+0.05%
$ 245,651 $ 2,823
Dec 21, 7 AM $ 1.33
+0.00%
$ 245,558 $ 2,953
Dec 21, 6 AM $ 1.33
+0.05%
$ 245,579 $ 2,954
Dec 21, 5 AM $ 1.33
+0.00%
$ 245,523 $ 3,012
Dec 21, 4 AM $ 1.33
+0.05%
$ 245,598 $ 3,112