VNX British Pound Historical Data

VGBP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $1.32
-0.01%
$247,946 $9,228
Nov 29, 2025 $1.32
+0.08%
$248,001 $11,669
Nov 28, 2025 $1.32
+0.01%
$247,952 $21,136
Nov 27, 2025 $1.32
-0.05%
$248,088 $21,240
Nov 26, 2025 $1.32
+0.48%
$255,062 $38,666
Nov 25, 2025 $1.31
+0.14%
$253,960 $31,844
Nov 24, 2025 $1.31
-0.06%
$254,073 $43,496
Nov 23, 2025 $1.31
-0.02%
$253,934 $24,180
Nov 22, 2025 $1.31
+0.00%
$254,070 $23,614
Nov 21, 2025 $1.31
-0.24%
$254,436 $79,629
Nov 20, 2025 $1.31
-0.17%
$254,040 $62,593
Nov 19, 2025 $1.31
-0.10%
$254,692 $60,954
Nov 18, 2025 $1.32
+0.01%
$255,165 $63,778
Nov 17, 2025 $1.32
+0.00%
$255,063 $59,497
Nov 16, 2025 $1.32
-0.03%
$255,155 $44,217
Nov 15, 2025 $1.32
-0.04%
$255,129 $32,580
Nov 14, 2025 $1.32
-0.09%
$255,450 $81,102
Nov 13, 2025 $1.32
+0.05%
$261,589 $105,773
Nov 12, 2025 $1.32
-0.06%
$261,405 $84,482
Nov 11, 2025 $1.32
+0.02%
$261,568 $80,959
Nov 10, 2025 $1.32
-0.01%
$261,563 $50,594
Nov 9, 2025 $1.32
+0.00%
$261,545 $36,316
Nov 8, 2025 $1.32
-0.11%
$261,481 $34,325
Nov 7, 2025 $1.32
-0.03%
$261,765 $56,216
Nov 6, 2025 $1.32
+0.09%
$262,033 $35,526
Nov 5, 2025 $1.32
-0.20%
$261,776 $64,016
Nov 4, 2025 $1.32
-0.05%
$262,349 $52,699
Nov 3, 2025 $1.32
-0.21%
$258,529 $58,585
Nov 2, 2025 $1.32
-0.07%
$258,999 $16,851
Nov 1, 2025 $1.32
+0.06%
$259,192 $12,932
Oct 31, 2025 $1.32
-0.18%
$258,956 $43,031
Oct 30, 2025 $1.33
-0.29%
$259,635 $51,278
Oct 29, 2025 $1.33
-0.22%
$261,017 $52,790
Oct 28, 2025 $1.33
-0.19%
$261,682 $54,661
Oct 27, 2025 $1.34
-0.01%
$262,132 $50,552
Oct 26, 2025 $1.34
+0.00%
$262,127 $27,343
Oct 25, 2025 $1.34
-0.01%
$262,078 $18,829
Oct 24, 2025 $1.34
+0.03%
$262,111 $38,171
Oct 23, 2025 $1.34
+0.04%
$262,099 $53,167
Oct 22, 2025 $1.34
-0.09%
$262,168 $78,412
Oct 21, 2025 $1.34
-0.22%
$262,519 $74,980
Oct 20, 2025 $1.34
+0.03%
$263,017 $68,184
Oct 19, 2025 $1.34
-0.01%
$262,801 $49,289
Oct 18, 2025 $1.34
+0.06%
$263,068 $31,564
Oct 17, 2025 $1.34
-0.07%
$262,820 $87,562
Oct 16, 2025 $1.34
+0.21%
$262,977 $101,242
Oct 15, 2025 $1.34
+0.05%
$262,130 $87,705
Oct 14, 2025 $1.34
+0.03%
$262,078 $129,166
Oct 13, 2025 $1.34
+0.01%
$262,010 $103,632
Oct 12, 2025 $1.34
+0.04%
$262,125 $88,005