VNX British Pound Historical Data

VGBP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.644
-0.03%
$ 107,371 $ 9
Jun 3, 5 PM $ 0.645
+0.15%
$ 107,574 $ 9
Jun 3, 4 PM $ 0.643
-0.42%
$ 107,303 $ 9
Jun 3, 3 PM $ 0.647
-0.57%
$ 107,867 $ 9
Jun 3, 2 PM $ 0.58
-0.12%
$ 96,661 $ 7
Jun 3, 1 PM $ 0.581
-0.05%
$ 96,860 $ 7
Jun 3, 12 PM $ 0.581
+0.00%
$ 96,910 $ 7
May 27, 5 AM $ 0.699
+0.11%
$ 116,515 $ 0
May 27, 4 AM $ 0.697
-0.21%
$ 116,170 $ 0
May 27, 3 AM $ 0.699
+0.08%
$ 116,517 $ 0
May 27, 2 AM $ 0.698
-0.12%
$ 116,388 $ 0
May 27, 1 AM $ 0.698
-0.18%
$ 116,492 $ 0
May 27, 12 AM $ 0.699
+0.09%
$ 116,601 $ 0
May 26, 11 PM $ 0.699
+0.16%
$ 116,515 $ 0
May 26, 10 PM $ 0.698
-0.14%
$ 116,353 $ 0
May 26, 9 PM $ 0.699
-0.02%
$ 116,551 $ 0
May 26, 8 PM $ 0.699
-0.01%
$ 116,522 $ 0
May 26, 7 PM $ 0.698
+0.06%
$ 116,455 $ 0
May 26, 6 PM $ 0.699
+0.07%
$ 116,502 $ 0
May 26, 5 PM $ 0.697
-0.34%
$ 116,219 $ 0
May 26, 4 PM $ 0.7
-0.04%
$ 116,702 $ 0
May 26, 3 PM $ 0.701
-0.57%
$ 116,922 $ 0
May 26, 2 PM $ 0.706
-0.10%
$ 117,823 $ 0
May 26, 1 PM $ 0.705
-0.23%
$ 117,581 $ 0
May 26, 12 PM $ 0.706
-0.11%
$ 117,702 $ 0
May 26, 11 AM $ 0.706
-0.22%
$ 117,790 $ 0
May 26, 10 AM $ 0.707
+0.73%
$ 117,967 $ 0
May 26, 9 AM $ 0.702
-0.03%
$ 117,127 $ 1
May 26, 8 AM $ 0.703
-0.03%
$ 117,168 $ 1
May 26, 7 AM $ 0.702
-0.18%
$ 117,063 $ 1
May 26, 6 AM $ 0.703
+0.02%
$ 117,222 $ 1
May 26, 5 AM $ 0.703
+0.19%
$ 117,256 $ 1
May 26, 4 AM $ 0.702
+0.50%
$ 117,025 $ 1
May 26, 3 AM $ 0.698
+0.07%
$ 116,432 $ 0
May 26, 2 AM $ 0.698
-0.12%
$ 116,363 $ 0
May 26, 1 AM $ 0.698
-0.16%
$ 116,401 $ 0
May 26, 12 AM $ 0.701
-0.10%
$ 116,845 $ 1
May 25, 11 PM $ 0.701
+0.04%
$ 116,875 $ 1
May 25, 10 PM $ 0.701
+0.07%
$ 116,977 $ 1
May 25, 9 PM $ 0.701
-0.07%
$ 116,935 $ 1
May 25, 8 PM $ 0.703
+0.01%
$ 117,179 $ 1
May 25, 7 PM $ 0.704
-0.28%
$ 117,350 $ 1
May 25, 6 PM $ 0.706
-0.12%
$ 117,801 $ 1
May 25, 5 PM $ 0.707
-0.08%
$ 117,939 $ 1
May 25, 4 PM $ 0.707
+0.07%
$ 117,862 $ 1
May 25, 3 PM $ 0.706
-0.05%
$ 117,763 $ 1
May 25, 2 PM $ 0.705
+0.10%
$ 117,644 $ 1
May 25, 1 PM $ 0.705
-0.37%
$ 117,519 $ 1
May 25, 12 PM $ 0.707
+0.03%
$ 117,941 $ 0
May 25, 11 AM $ 0.708
+0.05%
$ 117,996 $ 0