VNX British Pound Historical Data

VGBP Page 50
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 1.33
+0.06%
$ 245,563 $ 3,191
Dec 21, 2 AM $ 1.33
+0.03%
$ 245,564 $ 3,095
Dec 21, 1 AM $ 1.33
-0.06%
$ 245,422 $ 2,835
Dec 21, 12 AM $ 1.33
+0.05%
$ 245,626 $ 3,025
Dec 20, 11 PM $ 1.33
-0.03%
$ 245,398 $ 3,386
Dec 20, 10 PM $ 1.33
-0.06%
$ 245,367 $ 3,386
Dec 20, 9 PM $ 1.33
-0.01%
$ 245,535 $ 3,612
Dec 20, 8 PM $ 1.33
+0.03%
$ 245,574 $ 4,187
Dec 20, 7 PM $ 1.33
+0.03%
$ 245,491 $ 5,064
Dec 20, 6 PM $ 1.33
+0.00%
$ 245,492 $ 6,496
Dec 20, 5 PM $ 1.33
+0.03%
$ 245,572 $ 11,403
Dec 20, 4 PM $ 1.33
-0.06%
$ 245,490 $ 11,405
Dec 20, 3 PM $ 1.33
+0.01%
$ 245,609 $ 14,608
Dec 20, 2 PM $ 1.33
+0.02%
$ 245,625 $ 17,465
Dec 20, 1 PM $ 1.33
-0.01%
$ 245,429 $ 17,114
Dec 20, 12 PM $ 1.33
+0.00%
$ 245,489 $ 18,182
Dec 20, 11 AM $ 1.33
+0.00%
$ 245,496 $ 18,172
Dec 20, 10 AM $ 1.33
-0.04%
$ 245,405 $ 18,216
Dec 20, 9 AM $ 1.33
+0.01%
$ 245,480 $ 18,318
Dec 20, 8 AM $ 1.33
+0.04%
$ 245,590 $ 18,830
Dec 20, 7 AM $ 1.33
+0.03%
$ 245,516 $ 20,721
Dec 20, 6 AM $ 1.33
+0.02%
$ 245,500 $ 20,727
Dec 20, 5 AM $ 1.33
+0.02%
$ 245,577 $ 21,358
Dec 20, 4 AM $ 1.33
+0.00%
$ 245,561 $ 22,106
Dec 20, 3 AM $ 1.33
+0.09%
$ 245,653 $ 26,536
Dec 20, 2 AM $ 1.33
+0.03%
$ 245,516 $ 26,901
Dec 20, 1 AM $ 1.33
+0.03%
$ 245,531 $ 27,298
Dec 20, 12 AM $ 1.33
+0.06%
$ 245,611 $ 27,878
Dec 19, 11 PM $ 1.33
-0.03%
$ 245,474 $ 27,806
Dec 19, 10 PM $ 1.33
+0.06%
$ 245,592 $ 28,160
Dec 19, 9 PM $ 1.33
+0.00%
$ 245,443 $ 29,429
Dec 19, 8 PM $ 1.33
+0.00%
$ 245,442 $ 29,438
Dec 19, 7 PM $ 1.33
-0.01%
$ 245,434 $ 30,419
Dec 19, 6 PM $ 1.33
-0.06%
$ 245,403 $ 30,850
Dec 19, 5 PM $ 1.33
+0.11%
$ 245,652 $ 29,351
Dec 19, 4 PM $ 1.33
+0.07%
$ 245,617 $ 28,034
Dec 19, 3 PM $ 1.33
+0.15%
$ 245,643 $ 27,551
Dec 19, 2 PM $ 1.33
+0.05%
$ 245,548 $ 27,594
Dec 19, 1 PM $ 1.33
+0.01%
$ 245,585 $ 30,025
Dec 19, 12 PM $ 1.33
-0.07%
$ 245,402 $ 29,612
Dec 19, 11 AM $ 1.33
+0.03%
$ 245,589 $ 29,365
Dec 19, 10 AM $ 1.33
+0.00%
$ 245,448 $ 29,281
Dec 19, 9 AM $ 1.33
-0.02%
$ 245,528 $ 29,502
Dec 19, 8 AM $ 1.33
+0.01%
$ 245,471 $ 29,148
Dec 19, 7 AM $ 1.33
-0.01%
$ 245,551 $ 27,571
Dec 19, 6 AM $ 1.33
+0.00%
$ 245,511 $ 27,295
Dec 19, 5 AM $ 1.33
-0.02%
$ 245,443 $ 26,989
Dec 19, 4 AM $ 1.33
-0.02%
$ 245,489 $ 26,414
Dec 19, 3 AM $ 1.33
-0.02%
$ 245,512 $ 22,191
Dec 19, 2 AM $ 1.33
+0.07%
$ 245,616 $ 22,311