VNX British Pound Historical Data

VGBP Page 51
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 1.33
-0.04%
$ 245,438 $ 22,313
Dec 19, 12 AM $ 1.33
-0.01%
$ 245,373 $ 21,638
Dec 18, 11 PM $ 1.33
+0.04%
$ 245,497 $ 21,908
Dec 18, 10 PM $ 1.33
-0.02%
$ 245,481 $ 21,871
Dec 18, 9 PM $ 1.33
+0.00%
$ 245,416 $ 20,874
Dec 18, 8 PM $ 1.33
+0.09%
$ 245,582 $ 20,873
Dec 18, 7 PM $ 1.33
-0.04%
$ 245,361 $ 20,159
Dec 18, 6 PM $ 1.33
-0.10%
$ 245,542 $ 19,588
Dec 18, 5 PM $ 1.32
-0.37%
$ 244,615 $ 20,464
Dec 18, 4 PM $ 1.33
-0.02%
$ 245,521 $ 19,679
Dec 18, 3 PM $ 1.33
-0.06%
$ 245,454 $ 20,034
Dec 18, 2 PM $ 1.33
-0.18%
$ 245,120 $ 20,023
Dec 18, 1 PM $ 1.33
-0.20%
$ 245,099 $ 18,346
Dec 18, 12 PM $ 1.33
-0.05%
$ 245,380 $ 18,335
Dec 18, 11 AM $ 1.33
+0.02%
$ 245,515 $ 18,897
Dec 18, 10 AM $ 1.33
+0.01%
$ 245,580 $ 18,901
Dec 18, 9 AM $ 1.33
+0.05%
$ 245,541 $ 18,735
Dec 18, 8 AM $ 1.33
+0.03%
$ 245,569 $ 18,883
Dec 18, 7 AM $ 1.33
+0.03%
$ 245,599 $ 19,039
Dec 18, 6 AM $ 1.33
-0.01%
$ 245,445 $ 19,143
Dec 18, 5 AM $ 1.33
-0.02%
$ 245,468 $ 19,761
Dec 18, 4 AM $ 1.33
+0.02%
$ 245,546 $ 19,904
Dec 18, 3 AM $ 1.33
-0.01%
$ 245,537 $ 19,866
Dec 18, 2 AM $ 1.33
-0.01%
$ 245,544 $ 19,707
Dec 18, 1 AM $ 1.33
+0.00%
$ 245,430 $ 20,300
Dec 18, 12 AM $ 1.33
-0.02%
$ 245,569 $ 20,302
Dec 17, 11 PM $ 1.33
+0.07%
$ 245,582 $ 20,175
Dec 17, 10 PM $ 1.33
-0.03%
$ 245,473 $ 19,958
Dec 17, 9 PM $ 1.33
+0.01%
$ 245,540 $ 19,955
Dec 17, 8 PM $ 1.33
-0.01%
$ 245,516 $ 19,580
Dec 17, 7 PM $ 1.33
-0.04%
$ 245,491 $ 19,489
Dec 17, 6 PM $ 1.33
-0.03%
$ 245,435 $ 19,494
Dec 17, 5 PM $ 1.33
+0.11%
$ 245,500 $ 18,239
Dec 17, 4 PM $ 1.33
-0.27%
$ 245,053 $ 19,337
Dec 17, 3 PM $ 1.33
+0.03%
$ 245,539 $ 18,309
Dec 17, 2 PM $ 1.33
-0.03%
$ 245,501 $ 18,614
Dec 17, 1 PM $ 1.33
+0.07%
$ 245,572 $ 20,057
Dec 17, 12 PM $ 1.33
+0.00%
$ 245,488 $ 20,096
Dec 17, 11 AM $ 1.33
-0.01%
$ 245,527 $ 20,477
Dec 17, 10 AM $ 1.33
-0.08%
$ 245,380 $ 20,754
Dec 17, 9 AM $ 1.33
+0.01%
$ 245,424 $ 20,772
Dec 17, 8 AM $ 1.33
+0.02%
$ 245,489 $ 20,854
Dec 17, 7 AM $ 1.33
+0.04%
$ 245,494 $ 21,080
Dec 17, 6 AM $ 1.33
+0.01%
$ 245,571 $ 20,731
Dec 17, 5 AM $ 1.33
+0.05%
$ 245,555 $ 20,720
Dec 17, 4 AM $ 1.33
-0.01%
$ 245,432 $ 21,870
Dec 17, 3 AM $ 1.33
-0.07%
$ 245,383 $ 22,323
Dec 17, 2 AM $ 1.33
+0.08%
$ 245,550 $ 22,475
Dec 17, 1 AM $ 1.33
+0.07%
$ 245,589 $ 22,605
Dec 17, 12 AM $ 1.33
-0.04%
$ 245,405 $ 23,472