VNX British Pound Historical Data

VGBP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 1.33
+0.02%
$ 245,497 $ 23,478
Dec 16, 10 PM $ 1.33
+0.03%
$ 245,603 $ 23,424
Dec 16, 9 PM $ 1.33
-0.02%
$ 245,534 $ 23,650
Dec 16, 8 PM $ 1.33
-0.02%
$ 245,527 $ 25,253
Dec 16, 7 PM $ 1.33
-0.04%
$ 245,473 $ 25,137
Dec 16, 6 PM $ 1.33
+0.01%
$ 245,564 $ 25,157
Dec 16, 5 PM $ 1.33
+0.02%
$ 245,581 $ 25,551
Dec 16, 4 PM $ 1.33
-0.01%
$ 245,474 $ 26,675
Dec 16, 3 PM $ 1.33
-0.02%
$ 245,521 $ 24,654
Dec 16, 2 PM $ 1.33
-0.08%
$ 245,346 $ 24,054
Dec 16, 1 PM $ 1.33
+0.05%
$ 245,586 $ 22,198
Dec 16, 12 PM $ 1.33
-0.01%
$ 245,396 $ 21,608
Dec 16, 11 AM $ 1.33
+0.05%
$ 245,539 $ 21,622
Dec 16, 10 AM $ 1.33
-0.03%
$ 245,463 $ 21,423
Dec 16, 9 AM $ 1.33
+0.00%
$ 245,506 $ 22,215
Dec 16, 8 AM $ 1.33
+0.03%
$ 245,497 $ 21,973
Dec 16, 7 AM $ 1.33
-0.05%
$ 245,441 $ 21,769
Dec 16, 6 AM $ 1.33
-0.02%
$ 245,488 $ 21,771
Dec 16, 5 AM $ 1.33
-0.03%
$ 245,324 $ 21,488
Dec 16, 4 AM $ 1.33
+0.04%
$ 245,511 $ 20,386
Dec 16, 3 AM $ 1.33
+0.05%
$ 245,506 $ 20,678
Dec 16, 2 AM $ 1.33
-0.06%
$ 245,368 $ 20,681
Dec 16, 1 AM $ 1.33
+0.03%
$ 245,458 $ 22,232
Dec 16, 12 AM $ 1.33
-0.08%
$ 245,376 $ 22,227
Dec 15, 11 PM $ 1.33
+0.02%
$ 245,547 $ 23,920
Dec 15, 10 PM $ 1.33
+0.01%
$ 245,437 $ 25,069
Dec 15, 9 PM $ 1.33
+0.08%
$ 245,529 $ 24,804
Dec 15, 8 PM $ 1.33
-0.02%
$ 245,385 $ 23,895
Dec 15, 7 PM $ 1.33
+0.22%
$ 245,440 $ 22,818
Dec 15, 6 PM $ 1.33
-0.21%
$ 244,910 $ 22,813
Dec 15, 5 PM $ 1.33
-0.10%
$ 245,327 $ 22,468
Dec 15, 4 PM $ 1.33
+0.07%
$ 245,424 $ 21,186
Dec 15, 3 PM $ 1.33
+0.06%
$ 245,581 $ 21,882
Dec 15, 2 PM $ 1.33
-0.02%
$ 245,473 $ 20,028
Dec 15, 1 PM $ 1.33
+0.03%
$ 245,501 $ 20,033
Dec 15, 12 PM $ 1.33
-0.02%
$ 245,408 $ 20,914
Dec 15, 11 AM $ 1.33
+0.03%
$ 245,468 $ 22,327
Dec 15, 10 AM $ 1.33
+0.00%
$ 245,507 $ 22,138
Dec 15, 9 AM $ 1.33
-0.02%
$ 245,473 $ 21,117
Dec 15, 8 AM $ 1.33
+0.01%
$ 245,457 $ 20,735
Dec 15, 7 AM $ 1.33
-0.03%
$ 245,439 $ 20,739
Dec 15, 6 AM $ 1.33
+0.08%
$ 245,560 $ 20,319
Dec 15, 5 AM $ 1.33
-0.07%
$ 245,388 $ 20,309
Dec 15, 4 AM $ 1.33
-0.02%
$ 245,417 $ 20,053
Dec 15, 3 AM $ 1.33
-0.07%
$ 245,356 $ 19,727
Dec 15, 2 AM $ 1.33
-0.01%
$ 245,450 $ 18,514
Dec 15, 1 AM $ 1.33
+0.05%
$ 245,493 $ 17,203
Dec 15, 12 AM $ 1.33
-0.04%
$ 245,449 $ 15,720
Dec 14, 11 PM $ 1.33
-0.03%
$ 245,471 $ 12,525
Dec 14, 10 PM $ 1.33
+0.06%
$ 245,539 $ 12,523