VNX British Pound Historical Data

VGBP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 1.33
-0.07%
$ 245,331 $ 13,250
Dec 14, 8 PM $ 1.33
-0.01%
$ 245,368 $ 12,105
Dec 14, 7 PM $ 1.33
+0.03%
$ 245,519 $ 11,798
Dec 14, 6 PM $ 1.33
+0.03%
$ 245,516 $ 10,485
Dec 14, 5 PM $ 1.33
-0.04%
$ 245,361 $ 10,484
Dec 14, 4 PM $ 1.33
-0.07%
$ 245,367 $ 9,708
Dec 14, 3 PM $ 1.33
+0.05%
$ 245,543 $ 9,363
Dec 14, 2 PM $ 1.33
+0.00%
$ 245,446 $ 9,147
Dec 14, 1 PM $ 1.33
-0.04%
$ 245,443 $ 8,197
Dec 14, 12 PM $ 1.33
-0.12%
$ 245,436 $ 8,198
Dec 14, 11 AM $ 1.33
-0.04%
$ 245,354 $ 6,703
Dec 14, 10 AM $ 1.33
+0.01%
$ 245,448 $ 6,532
Dec 14, 9 AM $ 1.33
-0.02%
$ 245,368 $ 6,689
Dec 14, 8 AM $ 1.33
+0.02%
$ 245,535 $ 7,618
Dec 14, 7 AM $ 1.33
-0.02%
$ 245,495 $ 7,618
Dec 14, 6 AM $ 1.33
-0.10%
$ 245,326 $ 7,645
Dec 14, 5 AM $ 1.33
-0.04%
$ 245,360 $ 7,583
Dec 14, 4 AM $ 1.33
+0.00%
$ 245,391 $ 7,329
Dec 14, 3 AM $ 1.33
-0.05%
$ 245,353 $ 7,348
Dec 14, 2 AM $ 1.33
+0.05%
$ 245,510 $ 7,349
Dec 14, 1 AM $ 1.33
-0.01%
$ 245,507 $ 7,199
Dec 14, 12 AM $ 1.33
-0.03%
$ 245,450 $ 7,052
Dec 13, 11 PM $ 1.33
+0.00%
$ 245,519 $ 7,141
Dec 13, 10 PM $ 1.33
-0.05%
$ 245,428 $ 6,890
Dec 13, 9 PM $ 1.33
-0.02%
$ 245,377 $ 6,070
Dec 13, 8 PM $ 1.33
-0.02%
$ 245,476 $ 6,806
Dec 13, 7 PM $ 1.33
+0.02%
$ 245,497 $ 7,588
Dec 13, 6 PM $ 1.33
-0.04%
$ 245,438 $ 10,911
Dec 13, 5 PM $ 1.33
-0.02%
$ 245,399 $ 10,907
Dec 13, 4 PM $ 1.33
+0.00%
$ 245,335 $ 12,347
Dec 13, 3 PM $ 1.33
-0.01%
$ 245,446 $ 13,980
Dec 13, 2 PM $ 1.33
-0.05%
$ 245,426 $ 14,943
Dec 13, 1 PM $ 1.33
+0.02%
$ 245,431 $ 14,547
Dec 13, 12 PM $ 1.33
+0.03%
$ 245,430 $ 14,553
Dec 13, 11 AM $ 1.33
-0.03%
$ 245,376 $ 14,729
Dec 13, 10 AM $ 1.33
-0.01%
$ 245,469 $ 14,521
Dec 13, 9 AM $ 1.33
-0.02%
$ 245,380 $ 14,899
Dec 13, 8 AM $ 1.33
-0.02%
$ 245,450 $ 14,285
Dec 13, 7 AM $ 1.33
+0.00%
$ 245,513 $ 14,286
Dec 13, 6 AM $ 1.33
+0.00%
$ 245,364 $ 14,682
Dec 13, 5 AM $ 1.33
-0.03%
$ 245,414 $ 15,129
Dec 13, 4 AM $ 1.33
-0.06%
$ 245,390 $ 15,277
Dec 13, 3 AM $ 1.33
-0.01%
$ 245,459 $ 15,713
Dec 13, 2 AM $ 1.33
+0.07%
$ 245,502 $ 16,445
Dec 13, 1 AM $ 1.33
+0.09%
$ 245,537 $ 18,913
Dec 13, 12 AM $ 1.33
-0.03%
$ 245,336 $ 18,907
Dec 12, 11 PM $ 1.33
-0.04%
$ 245,363 $ 19,469
Dec 12, 10 PM $ 1.33
-0.02%
$ 245,407 $ 20,747
Dec 12, 9 PM $ 1.33
+0.00%
$ 245,489 $ 23,560
Dec 12, 8 PM $ 1.33
+0.02%
$ 245,430 $ 25,168