VNX British Pound Historical Data

VGBP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 1.33
+0.01%
$ 245,406 $ 25,166
Dec 12, 6 PM $ 1.33
+0.03%
$ 245,539 $ 25,351
Dec 12, 5 PM $ 1.33
-0.09%
$ 245,383 $ 24,468
Dec 5, 2 PM $ 1.33
+0.00%
$ 250,984 $ 62,917
Dec 5, 1 PM $ 1.33
+0.00%
$ 250,942 $ 62,923
Dec 5, 12 PM $ 1.33
+0.02%
$ 250,995 $ 62,551
Dec 5, 11 AM $ 1.33
+0.01%
$ 251,012 $ 61,875
Dec 5, 10 AM $ 1.33
-0.01%
$ 250,952 $ 72,563
Dec 5, 9 AM $ 1.33
-0.01%
$ 250,974 $ 72,323
Dec 5, 8 AM $ 1.33
+0.00%
$ 250,962 $ 72,693
Dec 5, 7 AM $ 1.33
+0.00%
$ 251,026 $ 73,255
Dec 5, 6 AM $ 1.33
-0.01%
$ 250,980 $ 73,638
Dec 5, 5 AM $ 1.33
+0.00%
$ 250,963 $ 73,974
Dec 5, 4 AM $ 1.33
+0.09%
$ 250,958 $ 73,810
Dec 5, 3 AM $ 1.33
+0.53%
$ 250,372 $ 40,174
Dec 5, 2 AM $ 1.32
+0.01%
$ 249,047 $ 40,185
Dec 5, 1 AM $ 1.32
-0.03%
$ 248,957 $ 41,670
Dec 5, 12 AM $ 1.32
-0.01%
$ 248,925 $ 42,418
Dec 4, 11 PM $ 1.32
-0.01%
$ 249,002 $ 43,616
Dec 4, 10 PM $ 1.32
+0.04%
$ 249,023 $ 46,410
Dec 4, 9 PM $ 1.32
-0.03%
$ 248,928 $ 46,425
Dec 4, 8 PM $ 1.32
+0.01%
$ 248,993 $ 46,978
Dec 4, 7 PM $ 1.32
+0.02%
$ 248,970 $ 44,050
Dec 4, 6 PM $ 1.32
+0.00%
$ 248,956 $ 44,686
Dec 4, 5 PM $ 1.32
+0.02%
$ 249,038 $ 43,517
Dec 4, 4 PM $ 1.32
-0.04%
$ 248,956 $ 43,508
Dec 4, 3 PM $ 1.32
-0.01%
$ 249,014 $ 45,329
Dec 4, 2 PM $ 1.32
+0.06%
$ 249,068 $ 51,002
Dec 4, 1 PM $ 1.32
-0.02%
$ 248,967 $ 50,937
Dec 4, 12 PM $ 1.32
-0.02%
$ 248,931 $ 51,313
Dec 4, 11 AM $ 1.32
+0.05%
$ 249,034 $ 51,683
Dec 4, 10 AM $ 1.32
+0.31%
$ 248,903 $ 41,068
Dec 4, 9 AM $ 1.32
+0.00%
$ 248,047 $ 40,663
Dec 4, 8 AM $ 1.32
+0.00%
$ 247,966 $ 40,386
Dec 4, 7 AM $ 1.32
+0.00%
$ 247,959 $ 39,881
Dec 4, 6 AM $ 1.32
+0.04%
$ 248,040 $ 40,380
Dec 4, 5 AM $ 1.32
+0.03%
$ 248,039 $ 41,176
Dec 4, 4 AM $ 1.32
+0.03%
$ 248,010 $ 41,166
Dec 4, 3 AM $ 1.32
-0.02%
$ 248,000 $ 41,229
Dec 4, 2 AM $ 1.32
-0.04%
$ 247,909 $ 40,982
Dec 4, 1 AM $ 1.32
-0.05%
$ 247,916 $ 39,477
Dec 4, 12 AM $ 1.32
+0.01%
$ 248,090 $ 39,082
Dec 3, 11 PM $ 1.32
-0.03%
$ 247,923 $ 36,232
Dec 3, 10 PM $ 1.32
+0.02%
$ 248,012 $ 36,270
Dec 3, 9 PM $ 1.32
-0.05%
$ 247,969 $ 35,831
Dec 3, 8 PM $ 1.32
+0.00%
$ 248,048 $ 35,175
Dec 3, 7 PM $ 1.32
+0.01%
$ 248,024 $ 34,995
Dec 3, 6 PM $ 1.32
-0.02%
$ 248,039 $ 34,288
Dec 3, 5 PM $ 1.32
+0.00%
$ 248,004 $ 34,292
Dec 3, 4 PM $ 1.32
+0.00%
$ 248,077 $ 35,972