VNX British Pound Historical Data

VGBP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 1.32
-0.21%
$ 247,938 $ 33,027
Dec 3, 2 PM $ 1.32
+0.03%
$ 248,121 $ 28,228
Dec 3, 1 PM $ 1.32
-0.05%
$ 247,977 $ 27,583
Dec 3, 12 PM $ 1.32
-0.02%
$ 247,927 $ 27,143
Dec 3, 11 AM $ 1.32
+0.08%
$ 248,044 $ 26,832
Dec 3, 10 AM $ 1.32
-0.02%
$ 247,998 $ 26,918
Dec 3, 9 AM $ 1.32
-0.03%
$ 247,943 $ 27,417
Dec 3, 8 AM $ 1.32
+0.00%
$ 247,926 $ 27,692
Dec 3, 7 AM $ 1.32
+0.02%
$ 247,967 $ 27,420
Dec 3, 6 AM $ 1.32
+0.03%
$ 248,008 $ 26,423
Dec 3, 5 AM $ 1.32
+0.01%
$ 248,041 $ 25,735
Dec 3, 4 AM $ 1.32
-0.02%
$ 247,902 $ 24,955
Dec 3, 3 AM $ 1.32
+0.02%
$ 248,048 $ 25,444
Dec 3, 2 AM $ 1.32
+0.00%
$ 247,986 $ 25,128
Dec 3, 1 AM $ 1.32
+0.00%
$ 248,017 $ 26,552
Dec 3, 12 AM $ 1.32
+0.05%
$ 248,031 $ 27,464
Dec 2, 11 PM $ 1.32
-0.02%
$ 247,941 $ 28,294
Dec 2, 10 PM $ 1.32
-0.04%
$ 247,923 $ 28,416
Dec 2, 9 PM $ 1.32
+0.03%
$ 248,084 $ 28,256
Dec 2, 8 PM $ 1.32
+0.02%
$ 247,970 $ 27,621
Dec 2, 7 PM $ 1.32
+0.08%
$ 248,077 $ 26,232
Dec 2, 6 PM $ 1.32
+0.06%
$ 248,003 $ 24,924
Dec 2, 5 PM $ 1.32
+0.22%
$ 248,562 $ 22,848
Dec 2, 4 PM $ 1.32
+0.13%
$ 248,030 $ 22,829
Dec 2, 3 PM $ 1.31
-0.60%
$ 247,781 $ 21,216
Dec 2, 2 PM $ 1.31
-0.12%
$ 247,776 $ 19,499
Dec 2, 1 PM $ 1.32
+0.01%
$ 248,084 $ 20,176
Dec 2, 12 PM $ 1.32
+0.03%
$ 248,022 $ 21,120
Dec 2, 11 AM $ 1.32
+0.00%
$ 248,051 $ 20,789
Dec 2, 10 AM $ 1.32
+0.02%
$ 248,013 $ 20,794
Dec 2, 9 AM $ 1.32
-0.04%
$ 247,978 $ 21,467
Dec 2, 8 AM $ 1.32
-0.04%
$ 247,879 $ 20,349
Dec 2, 7 AM $ 1.32
-0.07%
$ 247,895 $ 20,649
Dec 2, 6 AM $ 1.32
+0.04%
$ 248,072 $ 20,560
Dec 2, 5 AM $ 1.31
-0.04%
$ 247,865 $ 21,401
Dec 2, 4 AM $ 1.32
-0.14%
$ 247,925 $ 21,679
Dec 2, 3 AM $ 1.32
+0.03%
$ 247,993 $ 21,668
Dec 2, 2 AM $ 1.32
+0.05%
$ 248,071 $ 25,825
Dec 2, 1 AM $ 1.32
+0.02%
$ 248,000 $ 25,822
Dec 2, 12 AM $ 1.32
+0.07%
$ 248,081 $ 24,588
Dec 1, 11 PM $ 1.32
+0.06%
$ 248,225 $ 23,506
Dec 1, 10 PM $ 1.32
+0.01%
$ 247,990 $ 22,105
Dec 1, 9 PM $ 1.31
+0.47%
$ 247,839 $ 22,616
Dec 1, 8 PM $ 1.31
+0.23%
$ 246,454 $ 22,586
Dec 1, 7 PM $ 1.3
+0.18%
$ 245,963 $ 22,740
Dec 1, 6 PM $ 1.31
+0.02%
$ 246,424 $ 22,999
Dec 1, 5 PM $ 1.31
-0.06%
$ 246,211 $ 23,586
Dec 1, 4 PM $ 1.3
+0.12%
$ 245,834 $ 23,248
Dec 1, 3 PM $ 1.31
-0.38%
$ 247,133 $ 22,889
Dec 1, 2 PM $ 1.32
+0.02%
$ 248,071 $ 20,944