VNX British Pound Historical Data

VGBP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 1.32
-0.02%
$ 248,075 $ 20,391
Dec 1, 12 PM $ 1.32
-0.01%
$ 247,940 $ 19,214
Dec 1, 11 AM $ 1.32
-0.07%
$ 247,924 $ 19,019
Dec 1, 10 AM $ 1.32
-0.05%
$ 247,950 $ 18,938
Dec 1, 9 AM $ 1.32
+0.00%
$ 248,106 $ 18,672
Dec 1, 8 AM $ 1.32
-0.03%
$ 248,072 $ 17,915
Dec 1, 7 AM $ 1.32
+0.00%
$ 248,067 $ 17,577
Dec 1, 6 AM $ 1.32
-0.09%
$ 247,916 $ 17,735
Dec 1, 5 AM $ 1.32
-0.03%
$ 247,996 $ 17,309
Dec 1, 4 AM $ 1.32
-0.04%
$ 247,992 $ 16,531
Dec 1, 3 AM $ 1.32
-0.04%
$ 247,960 $ 16,397
Dec 1, 2 AM $ 1.32
-0.03%
$ 247,970 $ 12,833
Dec 1, 1 AM $ 1.32
-0.36%
$ 247,988 $ 11,335
Dec 1, 12 AM $ 1.32
-0.04%
$ 247,895 $ 11,524
Nov 30, 11 PM $ 1.32
-0.04%
$ 247,946 $ 9,732
Nov 30, 10 PM $ 1.32
-0.04%
$ 247,936 $ 9,228
Nov 30, 9 PM $ 1.32
+0.02%
$ 248,095 $ 9,269
Nov 30, 8 PM $ 1.32
-0.04%
$ 247,898 $ 9,023
Nov 30, 7 PM $ 1.32
-0.06%
$ 247,957 $ 9,046
Nov 30, 6 PM $ 1.32
-0.08%
$ 247,967 $ 9,875
Nov 30, 5 PM $ 1.32
-0.07%
$ 247,943 $ 10,518
Nov 30, 4 PM $ 1.32
+0.01%
$ 248,032 $ 10,760
Nov 30, 3 PM $ 1.32
-0.02%
$ 248,012 $ 10,939
Nov 30, 2 PM $ 1.32
+0.00%
$ 247,931 $ 10,767
Nov 30, 1 PM $ 1.32
+0.06%
$ 248,131 $ 10,053
Nov 30, 12 PM $ 1.32
+0.01%
$ 248,051 $ 9,183
Nov 30, 11 AM $ 1.32
-0.05%
$ 247,982 $ 9,239
Nov 30, 10 AM $ 1.32
+0.03%
$ 248,070 $ 9,551
Nov 30, 9 AM $ 1.32
+0.01%
$ 248,010 $ 9,516
Nov 30, 8 AM $ 1.32
-0.01%
$ 248,082 $ 9,268
Nov 30, 7 AM $ 1.32
+0.06%
$ 248,124 $ 9,604
Nov 30, 6 AM $ 1.32
+0.00%
$ 248,071 $ 10,703
Nov 30, 5 AM $ 1.32
+0.04%
$ 248,074 $ 10,595
Nov 30, 4 AM $ 1.32
-0.02%
$ 247,960 $ 10,977
Nov 30, 3 AM $ 1.32
+0.06%
$ 248,128 $ 10,326
Nov 30, 2 AM $ 1.32
+0.01%
$ 247,968 $ 10,267
Nov 30, 1 AM $ 1.32
+0.04%
$ 248,095 $ 10,706
Nov 30, 12 AM $ 1.32
+0.03%
$ 248,037 $ 10,708
Nov 29, 11 PM $ 1.32
-0.01%
$ 248,001 $ 10,807
Nov 29, 10 PM $ 1.32
+0.03%
$ 248,142 $ 11,669
Nov 29, 9 PM $ 1.32
+0.02%
$ 248,140 $ 11,581
Nov 29, 8 PM $ 1.32
+0.07%
$ 248,111 $ 12,246
Nov 29, 7 PM $ 1.32
-0.02%
$ 247,915 $ 12,623
Nov 29, 6 PM $ 1.32
+0.07%
$ 248,074 $ 12,775
Nov 29, 5 PM $ 1.32
+0.05%
$ 248,120 $ 13,985
Nov 29, 4 PM $ 1.32
-0.07%
$ 247,970 $ 14,633
Nov 29, 3 PM $ 1.32
-0.05%
$ 248,013 $ 15,548
Nov 29, 2 PM $ 1.32
-0.07%
$ 247,961 $ 17,072
Nov 29, 1 PM $ 1.32
+0.01%
$ 248,123 $ 19,455
Nov 29, 12 PM $ 1.32
-0.03%
$ 248,053 $ 19,965