VNX British Pound Historical Data

VGBP Page 57
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 1.32
+0.09%
$ 248,134 $ 20,344
Nov 29, 10 AM $ 1.32
-0.02%
$ 248,068 $ 19,937
Nov 29, 9 AM $ 1.32
+0.00%
$ 247,996 $ 20,580
Nov 29, 8 AM $ 1.32
-0.02%
$ 248,033 $ 22,278
Nov 29, 7 AM $ 1.32
-0.09%
$ 247,895 $ 21,811
Nov 29, 6 AM $ 1.32
+0.10%
$ 248,125 $ 21,474
Nov 29, 5 AM $ 1.32
-0.06%
$ 247,920 $ 21,546
Nov 29, 4 AM $ 1.32
+0.01%
$ 248,115 $ 21,265
Nov 29, 3 AM $ 1.32
-0.01%
$ 247,972 $ 20,937
Nov 29, 2 AM $ 1.32
-0.06%
$ 247,887 $ 21,016
Nov 29, 1 AM $ 1.32
-0.04%
$ 247,953 $ 20,854
Nov 29, 12 AM $ 1.32
-0.01%
$ 247,914 $ 21,104
Nov 28, 11 PM $ 1.32
-0.05%
$ 247,952 $ 21,265
Nov 28, 10 PM $ 1.32
+0.08%
$ 248,145 $ 21,136
Nov 28, 9 PM $ 1.32
-0.02%
$ 248,013 $ 21,067
Nov 28, 8 PM $ 1.32
-0.01%
$ 247,883 $ 20,448
Nov 28, 7 PM $ 1.32
-0.06%
$ 247,960 $ 20,057
Nov 28, 6 PM $ 1.32
+0.01%
$ 247,904 $ 19,097
Nov 28, 5 PM $ 1.32
+0.00%
$ 248,023 $ 17,727
Nov 28, 4 PM $ 1.32
+0.06%
$ 248,094 $ 16,694
Nov 28, 3 PM $ 1.32
+0.03%
$ 248,124 $ 16,694
Nov 28, 2 PM $ 1.32
+0.09%
$ 248,018 $ 15,742
Nov 28, 1 PM $ 1.32
+0.04%
$ 248,122 $ 14,992
Nov 28, 12 PM $ 1.32
+0.03%
$ 248,128 $ 15,636
Nov 28, 11 AM $ 1.32
+0.05%
$ 248,108 $ 14,865
Nov 28, 10 AM $ 1.32
+0.00%
$ 248,112 $ 15,043
Nov 28, 9 AM $ 1.32
-0.07%
$ 247,891 $ 14,970
Nov 28, 8 AM $ 1.32
+0.00%
$ 247,996 $ 13,791
Nov 28, 7 AM $ 1.32
-0.02%
$ 247,963 $ 13,451
Nov 28, 6 AM $ 1.32
-0.04%
$ 248,003 $ 14,567
Nov 28, 5 AM $ 1.32
-0.01%
$ 247,962 $ 14,922
Nov 28, 4 AM $ 1.32
+0.05%
$ 248,129 $ 15,835
Nov 28, 3 AM $ 1.32
-0.05%
$ 247,996 $ 16,084
Nov 28, 2 AM $ 1.32
+0.04%
$ 248,079 $ 19,677
Nov 28, 1 AM $ 1.32
+0.05%
$ 248,141 $ 20,018
Nov 28, 12 AM $ 1.32
-0.07%
$ 247,961 $ 21,072
Nov 27, 11 PM $ 1.32
+0.03%
$ 248,088 $ 21,188
Nov 27, 10 PM $ 1.32
+0.00%
$ 247,974 $ 21,240
Nov 27, 9 PM $ 1.32
-0.01%
$ 248,046 $ 21,375
Nov 27, 8 PM $ 1.32
-0.02%
$ 247,966 $ 22,290
Nov 27, 7 PM $ 1.32
-0.01%
$ 248,026 $ 29,262
Nov 27, 6 PM $ 1.32
+0.02%
$ 248,078 $ 37,176
Nov 27, 5 PM $ 1.32
+0.02%
$ 248,023 $ 39,089
Nov 27, 4 PM $ 1.32
+0.01%
$ 248,061 $ 39,972
Nov 27, 3 PM $ 1.32
-0.03%
$ 248,022 $ 42,071
Nov 27, 2 PM $ 1.32
-0.03%
$ 247,999 $ 42,072
Nov 27, 1 PM $ 1.32
+0.07%
$ 248,023 $ 42,326
Nov 27, 12 PM $ 1.32
-0.01%
$ 248,004 $ 41,784
Nov 27, 11 AM $ 1.32
+0.00%
$ 248,070 $ 41,739
Nov 27, 10 AM $ 1.32
+0.01%
$ 247,996 $ 41,854