VNX British Pound Historical Data

VGBP Page 58
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 1.32
-0.04%
$ 247,964 $ 41,458
Nov 27, 8 AM $ 1.32
+0.02%
$ 248,096 $ 41,479
Nov 27, 7 AM $ 1.32
+0.00%
$ 247,985 $ 41,645
Nov 27, 6 AM $ 1.32
+0.00%
$ 248,059 $ 40,713
Nov 27, 5 AM $ 1.32
+0.00%
$ 247,978 $ 40,667
Nov 27, 4 AM $ 1.32
+0.02%
$ 248,044 $ 40,329
Nov 27, 3 AM $ 1.32
+0.00%
$ 248,002 $ 40,630
Nov 27, 2 AM $ 1.32
+0.01%
$ 248,052 $ 37,159
Nov 27, 1 AM $ 1.32
+0.01%
$ 255,057 $ 37,256
Nov 27, 12 AM $ 1.32
+0.00%
$ 255,122 $ 36,532
Nov 26, 11 PM $ 1.32
+0.04%
$ 255,062 $ 38,668
Nov 26, 10 PM $ 1.32
-0.04%
$ 255,019 $ 38,666
Nov 26, 9 PM $ 1.32
-0.03%
$ 254,954 $ 38,679
Nov 26, 8 PM $ 1.32
-0.04%
$ 255,025 $ 38,564
Nov 26, 7 PM $ 1.31
+0.04%
$ 254,133 $ 33,413
Nov 26, 6 PM $ 1.31
+0.09%
$ 253,984 $ 26,473
Nov 26, 5 PM $ 1.31
+0.00%
$ 253,959 $ 26,465
Nov 26, 4 PM $ 1.31
-0.02%
$ 254,036 $ 26,691
Nov 26, 3 PM $ 1.31
+0.01%
$ 254,058 $ 27,974
Nov 26, 2 PM $ 1.31
-0.03%
$ 253,956 $ 27,802
Nov 26, 1 PM $ 1.31
+0.01%
$ 254,148 $ 28,270
Nov 26, 12 PM $ 1.31
+0.02%
$ 254,131 $ 29,551
Nov 26, 11 AM $ 1.31
-0.04%
$ 254,028 $ 30,013
Nov 26, 10 AM $ 1.31
+0.01%
$ 254,090 $ 29,872
Nov 26, 9 AM $ 1.31
+0.03%
$ 254,076 $ 30,090
Nov 26, 8 AM $ 1.31
-0.03%
$ 254,014 $ 31,351
Nov 26, 7 AM $ 1.31
-0.05%
$ 254,005 $ 31,640
Nov 26, 6 AM $ 1.31
+0.03%
$ 254,082 $ 31,912
Nov 26, 5 AM $ 1.31
+0.08%
$ 254,185 $ 32,056
Nov 26, 4 AM $ 1.31
+0.01%
$ 254,079 $ 32,623
Nov 26, 3 AM $ 1.31
+0.02%
$ 254,048 $ 33,210
Nov 26, 2 AM $ 1.31
+0.00%
$ 253,991 $ 33,201
Nov 26, 1 AM $ 1.31
+0.02%
$ 254,110 $ 33,484
Nov 26, 12 AM $ 1.31
+0.11%
$ 254,062 $ 34,023
Nov 25, 11 PM $ 1.31
+0.00%
$ 253,960 $ 33,293
Nov 25, 10 PM $ 1.31
+0.18%
$ 254,415 $ 31,844
Nov 25, 9 PM $ 1.31
+0.02%
$ 253,999 $ 31,844
Nov 25, 8 PM $ 1.31
+0.02%
$ 254,149 $ 31,952
Nov 25, 7 PM $ 1.31
-0.01%
$ 254,024 $ 30,959
Nov 25, 6 PM $ 1.31
+0.02%
$ 254,123 $ 31,161
Nov 25, 5 PM $ 1.31
+0.03%
$ 254,219 $ 31,149
Nov 25, 4 PM $ 1.31
+0.10%
$ 254,234 $ 31,859
Nov 25, 3 PM $ 1.31
+0.08%
$ 254,305 $ 32,546
Nov 25, 2 PM $ 1.31
-0.09%
$ 253,876 $ 34,111
Nov 25, 1 PM $ 1.31
+0.03%
$ 254,121 $ 33,980
Nov 25, 12 PM $ 1.31
-0.01%
$ 254,042 $ 33,984
Nov 25, 11 AM $ 1.31
-0.01%
$ 254,064 $ 33,874
Nov 25, 10 AM $ 1.31
+0.02%
$ 254,113 $ 34,014
Nov 25, 9 AM $ 1.31
+0.05%
$ 254,122 $ 36,766
Nov 25, 8 AM $ 1.31
-0.08%
$ 253,781 $ 35,507