VNX British Pound Historical Data

VGBP Page 59
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 1.31
-0.03%
$ 253,983 $ 35,873
Nov 25, 6 AM $ 1.31
-0.04%
$ 254,068 $ 36,358
Nov 25, 5 AM $ 1.31
-0.01%
$ 253,952 $ 37,935
Nov 25, 4 AM $ 1.31
+0.05%
$ 254,176 $ 39,384
Nov 25, 3 AM $ 1.31
-0.03%
$ 254,038 $ 39,373
Nov 25, 2 AM $ 1.31
+0.05%
$ 254,102 $ 40,733
Nov 25, 1 AM $ 1.31
+0.02%
$ 254,013 $ 41,146
Nov 25, 12 AM $ 1.31
+0.01%
$ 254,069 $ 42,305
Nov 24, 11 PM $ 1.31
+0.06%
$ 254,073 $ 43,429
Nov 24, 10 PM $ 1.31
+0.04%
$ 254,077 $ 43,496
Nov 24, 9 PM $ 1.31
+0.01%
$ 254,074 $ 43,576
Nov 24, 8 PM $ 1.31
-0.03%
$ 253,980 $ 42,589
Nov 24, 7 PM $ 1.31
-0.02%
$ 254,065 $ 42,560
Nov 24, 6 PM $ 1.31
+0.09%
$ 254,129 $ 41,994
Nov 24, 5 PM $ 1.31
+0.19%
$ 254,533 $ 41,030
Nov 24, 4 PM $ 1.31
+0.01%
$ 254,060 $ 39,809
Nov 24, 3 PM $ 1.31
-0.02%
$ 254,049 $ 36,400
Nov 24, 2 PM $ 1.31
-0.10%
$ 253,777 $ 33,550
Nov 24, 1 PM $ 1.31
+0.07%
$ 254,121 $ 32,213
Nov 24, 12 PM $ 1.31
+0.00%
$ 254,094 $ 32,617
Nov 24, 11 AM $ 1.31
+0.04%
$ 254,087 $ 32,418
Nov 24, 10 AM $ 1.31
+0.02%
$ 254,087 $ 32,311
Nov 24, 9 AM $ 1.31
+0.01%
$ 254,162 $ 29,455
Nov 24, 8 AM $ 1.31
+0.00%
$ 254,005 $ 29,292
Nov 24, 7 AM $ 1.31
+0.00%
$ 254,071 $ 29,480
Nov 24, 6 AM $ 1.31
+0.03%
$ 254,072 $ 28,714
Nov 24, 5 AM $ 1.31
-0.01%
$ 254,031 $ 26,840
Nov 24, 4 AM $ 1.31
-0.02%
$ 254,056 $ 26,093
Nov 24, 3 AM $ 1.31
+0.05%
$ 254,128 $ 25,464
Nov 24, 2 AM $ 1.31
-0.04%
$ 253,928 $ 23,792
Nov 24, 1 AM $ 1.31
-0.03%
$ 254,059 $ 22,956
Nov 24, 12 AM $ 1.31
-0.06%
$ 254,069 $ 22,331
Nov 23, 11 PM $ 1.31
-0.05%
$ 253,934 $ 22,270
Nov 23, 10 PM $ 1.31
+0.02%
$ 254,050 $ 24,180
Nov 23, 9 PM $ 1.31
-0.01%
$ 254,049 $ 23,529
Nov 23, 8 PM $ 1.31
-0.01%
$ 254,011 $ 23,521
Nov 23, 7 PM $ 1.31
-0.04%
$ 253,950 $ 22,903
Nov 23, 6 PM $ 1.31
-0.04%
$ 254,125 $ 22,358
Nov 23, 5 PM $ 1.31
+0.00%
$ 254,078 $ 21,654
Nov 23, 4 PM $ 1.31
+0.02%
$ 254,096 $ 20,733
Nov 23, 3 PM $ 1.31
-0.02%
$ 254,039 $ 20,951
Nov 23, 2 PM $ 1.31
-0.01%
$ 254,091 $ 22,113
Nov 23, 1 PM $ 1.31
+0.08%
$ 254,200 $ 22,119
Nov 23, 12 PM $ 1.31
-0.10%
$ 253,907 $ 21,856
Nov 23, 11 AM $ 1.31
+0.01%
$ 254,144 $ 21,993
Nov 23, 10 AM $ 1.31
-0.01%
$ 253,994 $ 21,646
Nov 23, 9 AM $ 1.31
+0.00%
$ 254,040 $ 21,985
Nov 23, 8 AM $ 1.31
+0.00%
$ 254,132 $ 22,170
Nov 23, 7 AM $ 1.31
-0.03%
$ 254,112 $ 22,177
Nov 23, 6 AM $ 1.31
+0.01%
$ 254,031 $ 22,555