VNX British Pound Historical Data

VGBP Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.707
-0.05%
$ 117,926 $ 0
May 25, 9 AM $ 0.707
+0.04%
$ 117,985 $ 0
May 25, 8 AM $ 0.707
+0.11%
$ 117,878 $ 0
May 25, 7 AM $ 0.705
+0.03%
$ 117,632 $ 0
May 25, 6 AM $ 0.704
-0.18%
$ 117,465 $ 0
May 25, 5 AM $ 0.705
+0.17%
$ 117,652 $ 1
May 25, 4 AM $ 0.704
+0.02%
$ 117,384 $ 1
May 25, 3 AM $ 0.704
-0.05%
$ 117,345 $ 1
May 25, 2 AM $ 0.704
+0.03%
$ 117,413 $ 1
May 25, 1 AM $ 0.705
-0.03%
$ 117,515 $ 1
May 25, 12 AM $ 0.705
+0.14%
$ 117,536 $ 1
May 24, 11 PM $ 0.704
+0.10%
$ 117,380 $ 1
May 24, 10 PM $ 0.704
+0.44%
$ 117,395 $ 2
May 24, 9 PM $ 0.701
-0.29%
$ 116,882 $ 2
May 24, 8 PM $ 0.703
-0.07%
$ 117,250 $ 3
May 24, 7 PM $ 0.703
-0.16%
$ 117,300 $ 3
May 24, 6 PM $ 0.705
-0.03%
$ 117,516 $ 2
May 24, 5 PM $ 0.702
+0.33%
$ 117,146 $ 2
May 24, 4 PM $ 0.7
+0.04%
$ 116,664 $ 1
May 24, 3 PM $ 0.699
-0.03%
$ 116,623 $ 1
May 24, 2 PM $ 0.699
-0.26%
$ 116,626 $ 1
May 24, 1 PM $ 0.702
-0.05%
$ 117,074 $ 1
May 24, 12 PM $ 0.702
-0.11%
$ 117,101 $ 1
May 24, 11 AM $ 0.703
+0.08%
$ 117,231 $ 2
May 24, 10 AM $ 0.703
+0.00%
$ 117,180 $ 2
May 24, 9 AM $ 0.703
+0.05%
$ 117,170 $ 2
May 24, 8 AM $ 0.702
-0.03%
$ 117,116 $ 2
May 24, 7 AM $ 0.703
-0.05%
$ 117,181 $ 2
May 24, 6 AM $ 0.702
+0.12%
$ 117,132 $ 2
May 24, 5 AM $ 0.702
-0.08%
$ 117,036 $ 1
May 24, 4 AM $ 0.702
+0.04%
$ 117,147 $ 2
May 24, 3 AM $ 0.702
-0.07%
$ 117,093 $ 2
May 24, 2 AM $ 0.702
-0.04%
$ 117,125 $ 2
May 24, 1 AM $ 0.702
+0.02%
$ 117,151 $ 2
May 24, 12 AM $ 0.702
-0.05%
$ 117,068 $ 2
May 23, 11 PM $ 0.702
-0.21%
$ 117,129 $ 2
May 23, 9 PM $ 0.715
+0.00%
$ 119,303 $ 1
May 23, 8 PM $ 0.708
+0.00%
$ 118,044 $ 1
May 23, 8 AM $ 0.682
+0.00%
$ 113,801 $ 0
May 17, 11 PM $ 1.64
+0.00%
$ 272,932 $ 350
May 17, 11 AM $ 0.518
+0.00%
$ 86,441 $ 0
May 16, 4 PM $ 0.518
-0.13%
$ 86,362 $ 0
May 16, 3 PM $ 0.519
-0.02%
$ 86,476 $ 0
May 16, 2 PM $ 0.519
+0.13%
$ 86,494 $ 0
May 16, 1 PM $ 0.518
-0.02%
$ 86,382 $ 0
May 16, 12 PM $ 0.518
-0.02%
$ 86,401 $ 0
May 16, 11 AM $ 0.518
+0.16%
$ 86,404 $ 0
May 16, 10 AM $ 0.517
-0.18%
$ 86,194 $ 0
May 16, 9 AM $ 0.518
-0.45%
$ 86,348 $ 0
May 16, 8 AM $ 0.52
-0.04%
$ 86,737 $ 0