VNX British Pound Historical Data

VGBP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $0.707
+0.10%
$117,944 $0
Aug 9, 9 AM $0.706
+0.03%
$117,826 $0
Aug 9, 8 AM $0.706
-0.06%
$117,788 $0
Aug 9, 7 AM $0.707
-0.01%
$117,855 $0
Aug 9, 6 AM $0.707
+0.11%
$117,869 $0
Aug 9, 5 AM $0.706
+0.00%
$117,741 $0
Aug 9, 4 AM $0.706
-0.02%
$117,743 $0
Aug 9, 3 AM $0.706
-0.02%
$117,762 $0
Aug 9, 2 AM $0.706
-0.03%
$117,784 $0
Aug 9, 1 AM $0.706
-0.06%
$117,816 $0
Aug 9, 12 AM $0.707
-0.01%
$117,881 $0
Aug 8, 11 PM $0.707
-0.02%
$117,894 $0
Aug 8, 10 PM $0.707
-0.39%
$117,913 $0
Aug 8, 9 PM $0.71
+0.00%
$118,371 $0
Aug 8, 8 PM $0.71
+0.00%
$118,371 $0
Aug 8, 7 PM $0.71
+0.00%
$118,371 $0
Aug 8, 6 PM $0.71
+0.00%
$118,371 $0
Aug 8, 5 PM $0.71
+0.00%
$118,371 $0
Aug 1, 10 AM $0.71
+0.00%
$118,344 $0
Aug 1, 9 AM $0.71
+0.00%
$118,344 $0
Aug 1, 8 AM $0.71
+0.00%
$118,344 $0
Aug 1, 7 AM $0.71
+0.00%
$118,344 $0
Aug 1, 6 AM $0.71
+0.00%
$118,344 $0
Aug 1, 5 AM $0.71
+0.00%
$118,344 $0
Aug 1, 4 AM $0.71
+0.00%
$118,344 $0
Aug 1, 3 AM $0.71
+0.00%
$118,344 $0
Aug 1, 2 AM $0.71
+0.00%
$118,344 $0
Aug 1, 1 AM $0.71
+0.00%
$118,344 $0
Aug 1, 12 AM $0.71
+0.00%
$118,344 $0
Jul 31, 11 PM $0.71
+0.00%
$118,344 $0
Jul 31, 10 PM $0.71
+0.00%
$118,344 $0
Jul 31, 9 PM $0.71
+0.00%
$118,344 $0
Jul 31, 8 PM $0.71
+0.00%
$118,344 $0
Jul 31, 7 PM $0.71
+0.00%
$118,344 $0
Jul 31, 6 PM $0.71
+0.00%
$118,344 $0
Jul 31, 5 PM $0.71
+0.00%
$118,344 $0
Jul 31, 4 PM $0.71
+0.00%
$118,344 $0
Jul 31, 3 PM $0.71
+0.00%
$118,344 $0
Jul 31, 2 PM $0.71
+0.00%
$118,344 $0
Jul 31, 1 PM $0.71
+0.00%
$118,344 $0
Jul 31, 12 PM $0.71
+0.00%
$118,344 $0
Jul 31, 11 AM $0.71
+0.00%
$118,344 $0
Jul 31, 10 AM $0.71
-0.27%
$118,344 $1
Jul 31, 9 AM $0.712
+0.25%
$118,668 $0
Jul 31, 8 AM $0.71
+0.00%
$118,371 $0
Jul 31, 7 AM $0.71
+0.00%
$118,371 $0
Jul 31, 6 AM $0.71
+0.00%
$118,371 $0
Jul 31, 5 AM $0.71
+0.00%
$118,371 $0
Jul 31, 4 AM $0.71
+0.00%
$118,371 $0
Jul 31, 3 AM $0.71
+0.00%
$118,371 $0